ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,918.33
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ZED RUN (Cryptocurrency:ZEDGBP)

      6. ZED RUN (Cryptocurrency:ZEDGBP) Historical

      ZEDGBP ZED RUN

      0.007759
      -0.000028 (-0.36%)
      20:02:01 - Realtime Data

      ZEDGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.007795 0.000048 0.62% 0.007753 0.00785 0.007702 0.00
      Jul 19 2024 0.007747 0.000339 4.57% 0.007402 0.007834 0.007348 0.00
      Jul 18 2024 0.007408 0.00000800 0.11% 0.0074 0.007523 0.00733 0.00
      Jul 17 2024 0.007401 -0.000132 -1.75% 0.007548 0.007635 0.007384 0.00
      Jul 16 2024 0.007533 0.000037 0.49% 0.007503 0.007556 0.00723 0.00
      Jul 15 2024 0.007495 0.00043 6.08% 0.007083 0.007495 0.006721 0.00
      Jul 14 2024 0.007066 0.000211 3.08% 0.006847 0.007088 0.006847 0.00
      Jul 13 2024 0.006855 0.000169 2.52% 0.00669 0.006904 0.006678 0.00
      Jul 12 2024 0.006686 0.000025 0.38% 0.006651 0.006757 0.006573 0.00
      Jul 11 2024 0.006661 -0.000081 -1.20% 0.006741 0.006874 0.006641 0.00
      Jul 10 2024 0.006743 -0.000066 -0.97% 0.00679 0.006959 0.006676 0.00
      Jul 09 2024 0.006809 0.000178 2.68% 0.006628 0.006829 0.006599 0.00
      Jul 08 2024 0.006631 0.000043 0.65% 0.007083 0.007106 0.006428 0.00
      Jul 07 2024 0.006589 -0.000228 -3.34% 0.006809 0.006844 0.006589 0.00
      Jul 06 2024 0.006817 0.000173 2.61% 0.006618 0.006852 0.006567 0.00
      Jul 05 2024 0.006643 -0.000092 -1.37% 0.006703 0.006754 0.00633 0.00
      Jul 04 2024 0.006736 -0.000349 -4.93% 0.007083 0.007106 0.006682 0.00
      Jul 03 2024 0.007085 -0.000243 -3.32% 0.007337 0.007351 0.006991 0.00
      Jul 02 2024 0.007328 -0.000127 -1.70% 0.007447 0.007498 0.007305 0.00
      Jul 01 2024 0.007455 0.00000900 0.12% 0.007501 0.007585 0.007211 0.00
      Jun 30 2024 0.007446 0.00022 3.05% 0.007226 0.00746 0.007199 0.00
      Jun 29 2024 0.007226 0.000064 0.89% 0.00716 0.007254 0.00716 0.00
      Jun 28 2024 0.007161 -0.000143 -1.96% 0.007307 0.007378 0.007119 0.00
      Jun 27 2024 0.007304 0.000078 1.08% 0.007228 0.007382 0.007193 0.00
      Jun 26 2024 0.007227 -0.000075 -1.03% 0.007501 0.007512 0.007211 0.00
      Jun 25 2024 0.007301 0.000168 2.36% 0.007127 0.007353 0.007121 0.00
      Jun 24 2024 0.007133 -0.000383 -5.10% 0.007501 0.007512 0.006923 0.00
      Jun 23 2024 0.007516 -0.000106 -1.39% 0.007624 0.007653 0.007509 0.00
      Jun 22 2024 0.007622 0.000022 0.29% 0.007611 0.007651 0.007583 0.00
      Jun 21 2024 0.0076 -0.00009 -1.17% 0.007684 0.007702 0.007524 0.00
      Jun 20 2024 0.00769 0.000043 0.56% 0.007648 0.007848 0.007646 0.00
      Jun 19 2024 0.007647 -0.000034 -0.44% 0.007683 0.007743 0.007631 0.00
      Jun 18 2024 0.007681 -0.000156 -1.99% 0.007844 0.007844 0.007566 0.00
      Jun 17 2024 0.007838 -0.000046 -0.58% 0.008053 0.008358 0.007711 0.00
      Jun 16 2024 0.007884 0.000052 0.66% 0.007826 0.007916 0.007806 0.00
      Jun 15 2024 0.007831 0.000019 0.24% 0.007808 0.00785 0.007788 0.00
      Jun 14 2024 0.007812 -0.000046 -0.59% 0.007857 0.007971 0.007699 0.00
      Jun 13 2024 0.007859 -0.000142 -1.77% 0.007986 0.008013 0.0078 0.00
      Jun 12 2024 0.008001 0.000062 0.78% 0.007934 0.008172 0.007881 0.00
      Jun 11 2024 0.007938 -0.00025 -3.05% 0.008193 0.008195 0.007805 0.00
      Jun 10 2024 0.008188 -0.000023 -0.28% 0.008053 0.008358 0.007855 0.00
      Jun 09 2024 0.008211 0.000028 0.34% 0.008182 0.008244 0.008168 0.00
      Jun 08 2024 0.008183 0.00000500 0.06% 0.008174 0.008204 0.008167 0.00
      Jun 07 2024 0.008178 -0.000129 -1.55% 0.008303 0.008442 0.008114 0.00
      Jun 06 2024 0.008307 -0.000029 -0.35% 0.008335 0.00839 0.008245 0.00
      Jun 05 2024 0.008336 0.000048 0.58% 0.008053 0.00843 0.007855 0.00
      Jun 04 2024 0.008288 0.000237 2.95% 0.008055 0.008333 0.008048 0.00
      Jun 03 2024 0.008051 0.00007 0.88% 0.007965 0.008255 0.007954 0.00
      Jun 02 2024 0.007981 0.000016 0.20% 0.00797 0.008048 0.007925 0.00
      Jun 01 2024 0.007965 0.00002 0.25% 0.007952 0.007979 0.007935 0.00
      May 31 2024 0.007945 -0.000111 -1.38% 0.008053 0.00812 0.007855 0.00
      May 30 2024 0.008056 0.000074 0.93% 0.007996 0.008183 0.007926 0.00
      May 29 2024 0.007981 -0.000059 -0.73% 0.008035 0.008098 0.007928 0.00
      May 28 2024 0.008041 -0.000092 -1.13% 0.008137 0.008151 0.007917 0.00
      May 27 2024 0.008133 0.000067 0.83% 0.007512 0.008274 0.007286 0.00
      May 26 2024 0.008066 -0.000099 -1.21% 0.008158 0.00818 0.008039 0.00
      May 25 2024 0.008165 0.00008 0.99% 0.008074 0.008192 0.008069 0.00
      May 24 2024 0.008085 0.000072 0.90% 0.008 0.008143 0.007877 0.00
      May 23 2024 0.008014 -0.000127 -1.56% 0.008153 0.008236 0.007883 0.00
      May 22 2024 0.008141 -0.000146 -1.76% 0.008272 0.00829 0.008133 0.00
      May 21 2024 0.008287 -0.000111 -1.32% 0.008382 0.008445 0.00816 0.00
      May 20 2024 0.008399 0.000579 7.40% 0.007512 0.008402 0.007286 0.00
      May 19 2024 0.00782 -0.000092 -1.16% 0.00791 0.00799 0.007784 0.00
      May 18 2024 0.007912 0.00000500 0.06% 0.007908 0.007959 0.007869 0.00
      May 17 2024 0.007907 0.000178 2.31% 0.007727 0.007963 0.007717 0.00
      May 16 2024 0.007729 -0.000102 -1.30% 0.007835 0.007875 0.007656 0.00
      May 15 2024 0.007831 0.0005 6.82% 0.007339 0.007856 0.007307 0.00
      May 14 2024 0.007331 -0.000179 -2.38% 0.007512 0.007532 0.007275 0.00
      May 13 2024 0.00751 0.000146 1.98% 0.007625 0.007728 0.007374 0.00
      May 12 2024 0.007364 0.000076 1.04% 0.007294 0.007403 0.007268 0.00
      May 11 2024 0.007287 -0.000017 -0.23% 0.007284 0.007357 0.007249 0.00
      May 10 2024 0.007305 -0.000248 -3.28% 0.007537 0.007585 0.007218 0.00
      May 09 2024 0.007553 0.000215 2.94% 0.007354 0.007583 0.0073 0.00
      May 08 2024 0.007337 -0.000164 -2.19% 0.007484 0.00756 0.007308 0.00
      May 07 2024 0.007501 -0.000044 -0.58% 0.007554 0.007702 0.007477 0.00
      May 06 2024 0.007545 -0.000116 -1.51% 0.007625 0.008168 0.007507 0.00
      May 05 2024 0.007661 0.000027 0.35% 0.007651 0.007719 0.007532 0.00
      May 04 2024 0.007633 0.000102 1.35% 0.007519 0.007695 0.00749 0.00
      May 03 2024 0.007532 0.000455 6.42% 0.007073 0.007578 0.007038 0.00
      May 02 2024 0.007077 0.000086 1.23% 0.006988 0.007142 0.006829 0.00
      May 01 2024 0.006991 -0.000288 -3.96% 0.007282 0.007297 0.006798 0.00
      Apr 30 2024 0.007279 -0.000344 -4.51% 0.007625 0.007728 0.007117 0.00
      Apr 29 2024 0.007623 0.000071 0.94% 0.007864 0.008168 0.007416 0.00
      Apr 28 2024 0.007552 -0.00000700 -0.09% 0.007545 0.007662 0.007524 0.00
      Apr 27 2024 0.007559 -0.000099 -1.29% 0.007657 0.007672 0.007508 0.00
      Apr 26 2024 0.007658 -0.000074 -0.96% 0.007733 0.00777 0.007611 0.00
      Apr 25 2024 0.007732 -0.00000600 -0.08% 0.007741 0.007821 0.007559 0.00
      Apr 24 2024 0.007737 -0.000261 -3.26% 0.008024 0.008075 0.007664 0.00
      Apr 23 2024 0.007998 -0.000127 -1.56% 0.008113 0.008156 0.00796 0.00
      Apr 22 2024 0.008126 0.000249 3.16% 0.007864 0.008229 0.007601 0.00
      Apr 21 2024 0.007877 -0.00000200 -0.03% 0.007878 0.007976 0.007808 0.00
      Apr 20 2024 0.007878 0.000107 1.38% 0.007751 0.007943 0.007678 0.00

      Your Recent History

      COIN
      ZEDGBP
      ZED RUN
      Delayed Upgrade Clock