Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZED RUN | ZEDGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000061 | -0.78% | 0.007726 | 0.000515 | 4.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007791 | 0.00782 | 0.007726 | 0.007787 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 05:53:37 | 56.00 | 0.026077 | GBP |
ZEDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.062223 | 0.077015 | 0.001601 | 466,217.14 | -0.054497 | -87.58% |
| 5 Years | 0.062223 | 0.077015 | 0.001601 | 466,217.14 | -0.054497 | -87.58% |
ZEDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.007795 | 0.000048 | 0.62% | 0.007753 | 0.00785 | 0.007702 | 0.00 |
| Jul 19 2024 | 0.007747 | 0.000339 | 4.57% | 0.007402 | 0.007834 | 0.007348 | 0.00 |
| Jul 18 2024 | 0.007408 | 0.00000800 | 0.11% | 0.0074 | 0.007523 | 0.00733 | 0.00 |
| Jul 17 2024 | 0.007401 | -0.000132 | -1.75% | 0.007548 | 0.007635 | 0.007384 | 0.00 |
| Jul 16 2024 | 0.007533 | 0.000037 | 0.49% | 0.007503 | 0.007556 | 0.00723 | 0.00 |
| Jul 15 2024 | 0.007495 | 0.00043 | 6.08% | 0.007083 | 0.007495 | 0.006721 | 0.00 |
| Jul 14 2024 | 0.007066 | 0.000211 | 3.08% | 0.006847 | 0.007088 | 0.006847 | 0.00 |
| Jul 13 2024 | 0.006855 | 0.000169 | 2.52% | 0.00669 | 0.006904 | 0.006678 | 0.00 |
| Jul 12 2024 | 0.006686 | 0.000025 | 0.38% | 0.006651 | 0.006757 | 0.006573 | 0.00 |
| Jul 11 2024 | 0.006661 | -0.000081 | -1.20% | 0.006741 | 0.006874 | 0.006641 | 0.00 |
| Jul 10 2024 | 0.006743 | -0.000066 | -0.97% | 0.00679 | 0.006959 | 0.006676 | 0.00 |
| Jul 09 2024 | 0.006809 | 0.000178 | 2.68% | 0.006628 | 0.006829 | 0.006599 | 0.00 |
| Jul 08 2024 | 0.006631 | 0.000043 | 0.65% | 0.007083 | 0.007106 | 0.006428 | 0.00 |
| Jul 07 2024 | 0.006589 | -0.000228 | -3.34% | 0.006809 | 0.006844 | 0.006589 | 0.00 |
| Jul 06 2024 | 0.006817 | 0.000173 | 2.61% | 0.006618 | 0.006852 | 0.006567 | 0.00 |
| Jul 05 2024 | 0.006643 | -0.000092 | -1.37% | 0.006703 | 0.006754 | 0.00633 | 0.00 |
| Jul 04 2024 | 0.006736 | -0.000349 | -4.93% | 0.007083 | 0.007106 | 0.006682 | 0.00 |
| Jul 03 2024 | 0.007085 | -0.000243 | -3.32% | 0.007337 | 0.007351 | 0.006991 | 0.00 |
| Jul 02 2024 | 0.007328 | -0.000127 | -1.70% | 0.007447 | 0.007498 | 0.007305 | 0.00 |
| Jul 01 2024 | 0.007455 | 0.00000900 | 0.12% | 0.007501 | 0.007585 | 0.007211 | 0.00 |
| Jun 30 2024 | 0.007446 | 0.00022 | 3.05% | 0.007226 | 0.00746 | 0.007199 | 0.00 |
| Jun 29 2024 | 0.007226 | 0.000064 | 0.89% | 0.00716 | 0.007254 | 0.00716 | 0.00 |
| Jun 28 2024 | 0.007161 | -0.000143 | -1.96% | 0.007307 | 0.007378 | 0.007119 | 0.00 |
| Jun 27 2024 | 0.007304 | 0.000078 | 1.08% | 0.007228 | 0.007382 | 0.007193 | 0.00 |
| Jun 26 2024 | 0.007227 | -0.000075 | -1.03% | 0.007501 | 0.007512 | 0.007211 | 0.00 |
| Jun 25 2024 | 0.007301 | 0.000168 | 2.36% | 0.007127 | 0.007353 | 0.007121 | 0.00 |
| Jun 24 2024 | 0.007133 | -0.000383 | -5.10% | 0.007501 | 0.007512 | 0.006923 | 0.00 |
| Jun 23 2024 | 0.007516 | -0.000106 | -1.39% | 0.007624 | 0.007653 | 0.007509 | 0.00 |
| Jun 22 2024 | 0.007622 | 0.000022 | 0.29% | 0.007611 | 0.007651 | 0.007583 | 0.00 |
| Jun 21 2024 | 0.0076 | -0.00009 | -1.17% | 0.007684 | 0.007702 | 0.007524 | 0.00 |
