ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,918.33
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ZED RUN (Cryptocurrency:ZEDEUR)

      6. ZED RUN (Cryptocurrency:ZEDEUR) Historical

      ZEDEUR ZED RUN

      0.009205
      -0.000042 (-0.46%)
      20:02:01 - Realtime Data

      ZEDEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.009254 0.000056 0.61% 0.009189 0.009306 0.009138 0.00
      Jul 19 2024 0.009198 0.000396 4.49% 0.008795 0.009294 0.00873 0.00
      Jul 18 2024 0.008802 0.00000071 0.01% 0.008798 0.008938 0.008706 0.00
      Jul 17 2024 0.008802 -0.00017 -1.89% 0.008962 0.009089 0.008778 0.00
      Jul 16 2024 0.008971 0.000053 0.59% 0.008927 0.008984 0.008597 0.00
      Jul 15 2024 0.008919 0.000493 5.85% 0.007996 0.00893 0.007925 0.00
      Jul 14 2024 0.008426 0.00028 3.44% 0.008157 0.008435 0.008049 0.00
      Jul 13 2024 0.008146 0.000185 2.33% 0.007961 0.008214 0.007924 0.00
      Jul 12 2024 0.00796 0.000047 0.59% 0.007908 0.008047 0.007805 0.00
      Jul 11 2024 0.007914 -0.000084 -1.05% 0.007996 0.008164 0.00789 0.00
      Jul 10 2024 0.007998 -0.000054 -0.67% 0.008034 0.008228 0.007924 0.00
      Jul 09 2024 0.008052 0.000219 2.79% 0.00783 0.008078 0.007781 0.00
      Jul 08 2024 0.007833 0.000095 1.23% 0.008783 0.00883 0.007654 0.00
      Jul 07 2024 0.007738 -0.0003 -3.73% 0.008081 0.008088 0.007738 0.00
      Jul 06 2024 0.008038 0.000178 2.26% 0.007823 0.008099 0.007761 0.00
      Jul 05 2024 0.00786 -0.000086 -1.08% 0.007908 0.007973 0.007438 0.00
      Jul 04 2024 0.007947 -0.000422 -5.04% 0.008364 0.008402 0.007889 0.00
      Jul 03 2024 0.008369 -0.000289 -3.34% 0.008672 0.008684 0.008274 0.00
      Jul 02 2024 0.008658 -0.000127 -1.45% 0.008783 0.00883 0.008627 0.00
      Jul 01 2024 0.008784 0.000014 0.16% 0.009055 0.009289 0.003534 0.00
      Jun 30 2024 0.00877 0.000232 2.72% 0.00853 0.00879 0.008495 0.00
      Jun 29 2024 0.008538 0.000087 1.03% 0.008452 0.008571 0.008452 0.00
      Jun 28 2024 0.008451 -0.000173 -2.01% 0.008626 0.008723 0.008403 0.00
      Jun 27 2024 0.008624 0.00009 1.05% 0.008531 0.008721 0.008497 0.00
      Jun 26 2024 0.008534 -0.000116 -1.34% 0.009055 0.009289 0.008521 0.00
      Jun 25 2024 0.00865 0.000212 2.51% 0.008426 0.008713 0.008426 0.00
      Jun 24 2024 0.008438 -0.000446 -5.02% 0.008859 0.008882 0.008228 0.00
      Jun 23 2024 0.008884 -0.000115 -1.28% 0.009003 0.009052 0.008881 0.00
      Jun 22 2024 0.008998 0.00000500 0.06% 0.009 0.009049 0.00897 0.00
      Jun 21 2024 0.008994 -0.000102 -1.12% 0.009093 0.009105 0.008902 0.00
      Jun 20 2024 0.009095 0.000039 0.43% 0.009055 0.009289 0.009039 0.00
      Jun 19 2024 0.009056 -0.000036 -0.40% 0.009102 0.009181 0.009039 0.00
      Jun 18 2024 0.009092 -0.000192 -2.07% 0.009291 0.009291 0.00895 0.00
      Jun 17 2024 0.009284 -0.000056 -0.60% 0.009463 0.009598 0.009122 0.00
      Jun 16 2024 0.009341 0.000056 0.60% 0.009284 0.009377 0.009255 0.00
      Jun 15 2024 0.009285 0.000018 0.19% 0.009261 0.009314 0.009245 0.00
      Jun 14 2024 0.009267 -0.000071 -0.76% 0.00934 0.009471 0.009125 0.00
      Jun 13 2024 0.009338 -0.000132 -1.39% 0.009475 0.009484 0.009254 0.00
      Jun 12 2024 0.00947 0.000052 0.55% 0.009416 0.00968 0.009346 0.00
      Jun 11 2024 0.009418 -0.000259 -2.68% 0.009682 0.009688 0.009256 0.00
      Jun 10 2024 0.009677 -0.000023 -0.24% 0.009463 0.009795 0.009443 0.00
      Jun 09 2024 0.0097 0.000059 0.61% 0.009638 0.009723 0.009618 0.00
      Jun 08 2024 0.009641 0.00000009 0.00% 0.009631 0.009676 0.009626 0.00
      Jun 07 2024 0.009641 -0.000107 -1.10% 0.009746 0.00992 0.009557 0.00
      Jun 06 2024 0.009747 -0.000054 -0.55% 0.009804 0.009861 0.009669 0.00
      Jun 05 2024 0.009801 0.000076 0.78% 0.009463 0.0099 0.003534 0.00
      Jun 04 2024 0.009725 0.000262 2.76% 0.009463 0.009774 0.009443 0.00
      Jun 03 2024 0.009463 0.00009 0.96% 0.009362 0.00969 0.009343 0.00
      Jun 02 2024 0.009373 0.000011 0.12% 0.009366 0.009453 0.009314 0.00
      Jun 01 2024 0.009362 0.000029 0.31% 0.009349 0.009383 0.009323 0.00
      May 31 2024 0.009333 -0.000131 -1.38% 0.009462 0.009518 0.009226 0.00
      May 30 2024 0.009464 0.00008 0.85% 0.009391 0.009613 0.009312 0.00
      May 29 2024 0.009384 -0.000067 -0.71% 0.009442 0.009522 0.009311 0.00
      May 28 2024 0.00945 -0.000129 -1.35% 0.009577 0.009585 0.009305 0.00
      May 27 2024 0.00958 0.000103 1.09% 0.008707 0.009742 0.003534 0.00
      May 26 2024 0.009476 -0.000101 -1.05% 0.009584 0.009611 0.009442 0.00
      May 25 2024 0.009577 0.000089 0.94% 0.009483 0.009629 0.009483 0.00
      May 24 2024 0.009489 0.000086 0.91% 0.009396 0.00957 0.009243 0.00
      May 23 2024 0.009403 -0.000166 -1.73% 0.009595 0.009678 0.009237 0.00
      May 22 2024 0.009569 -0.000092 -0.95% 0.009655 0.00976 0.009558 0.00
      May 21 2024 0.009661 -0.00016 -1.63% 0.009816 0.009888 0.009474 0.00
      May 20 2024 0.009821 0.000688 7.53% 0.008707 0.009833 0.003534 0.00
      May 19 2024 0.009133 -0.000116 -1.25% 0.009235 0.009333 0.009101 0.00
      May 18 2024 0.009248 0.00000800 0.09% 0.009244 0.009302 0.009206 0.00
      May 17 2024 0.00924 0.00023 2.55% 0.009013 0.009296 0.009001 0.00
      May 16 2024 0.00901 -0.000116 -1.27% 0.009136 0.009178 0.00885 0.00
      May 15 2024 0.009126 0.000583 6.82% 0.008546 0.009142 0.008512 0.00
      May 14 2024 0.008543 -0.000197 -2.25% 0.00874 0.00877 0.008475 0.00
      May 13 2024 0.00874 0.000171 2.00% 0.008707 0.008805 0.003534 0.00
      May 12 2024 0.008569 0.000096 1.13% 0.00848 0.008607 0.008458 0.00
      May 11 2024 0.008473 -0.000032 -0.38% 0.008483 0.008563 0.008441 0.00
      May 10 2024 0.008504 -0.000265 -3.02% 0.008775 0.00883 0.008398 0.00
      May 09 2024 0.008769 0.000251 2.95% 0.008542 0.00881 0.008484 0.00
      May 08 2024 0.008518 -0.000193 -2.22% 0.008707 0.008792 0.008499 0.00
      May 07 2024 0.008711 -0.000093 -1.06% 0.00881 0.00897 0.008694 0.00
      May 06 2024 0.008803 -0.00012 -1.34% 0.008929 0.009221 0.00848 0.00
      May 05 2024 0.008923 0.000021 0.24% 0.00892 0.008991 0.008776 0.00
      May 04 2024 0.008903 0.000126 1.43% 0.008773 0.008973 0.008735 0.00
      May 03 2024 0.008777 0.000505 6.11% 0.00827 0.008834 0.008226 0.00
      May 02 2024 0.008271 0.000094 1.15% 0.008175 0.008334 0.007982 0.00
      May 01 2024 0.008177 -0.000386 -4.51% 0.008527 0.008543 0.007965 0.00
      Apr 30 2024 0.008563 -0.000369 -4.13% 0.008929 0.009049 0.008329 0.00
      Apr 29 2024 0.008932 0.000103 1.17% 0.008929 0.009221 0.003534 0.00
      Apr 28 2024 0.008829 -0.000073 -0.82% 0.008913 0.00902 0.008809 0.00
      Apr 27 2024 0.008902 -0.000051 -0.57% 0.008946 0.008955 0.008779 0.00
      Apr 26 2024 0.008953 -0.000068 -0.75% 0.009023 0.009074 0.008894 0.00
      Apr 25 2024 0.009021 0.00000200 0.02% 0.009015 0.009126 0.008814 0.00
      Apr 24 2024 0.009019 -0.000287 -3.08% 0.00933 0.009401 0.008918 0.00
      Apr 23 2024 0.009305 -0.000112 -1.19% 0.009405 0.009455 0.009256 0.00
      Apr 22 2024 0.009417 0.000253 2.76% 0.008929 0.009465 0.003534 0.00
      Apr 21 2024 0.009164 0.00001 0.11% 0.009132 0.00927 0.009061 0.00
      Apr 20 2024 0.009154 0.000128 1.42% 0.008973 0.009222 0.008901 0.00

      Your Recent History

      COIN
      ZEDEUR
      ZED RUN
      NASDAQ
      COA
      Delayed Upgrade Clock