Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZED RUN | ZEDEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000061 | -0.66% | 0.009187 | 0.000612 | 5.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009238 | 0.009279 | 0.009169 | 0.009248 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 22:13:56 | 56.00 | 0.025365 | EUR |
ZEDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.073523 | 0.092174 | 0.003483 | 467,691.76 | -0.064336 | -87.50% |
| 5 Years | 0.073523 | 0.092174 | 0.003483 | 467,691.76 | -0.064336 | -87.50% |
ZEDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.009254 | 0.000056 | 0.61% | 0.009189 | 0.009306 | 0.009138 | 0.00 |
| Jul 19 2024 | 0.009198 | 0.000396 | 4.49% | 0.008795 | 0.009294 | 0.00873 | 0.00 |
| Jul 18 2024 | 0.008802 | 0.00000071 | 0.01% | 0.008798 | 0.008938 | 0.008706 | 0.00 |
| Jul 17 2024 | 0.008802 | -0.00017 | -1.89% | 0.008962 | 0.009089 | 0.008778 | 0.00 |
| Jul 16 2024 | 0.008971 | 0.000053 | 0.59% | 0.008927 | 0.008984 | 0.008597 | 0.00 |
| Jul 15 2024 | 0.008919 | 0.000493 | 5.85% | 0.007996 | 0.00893 | 0.007925 | 0.00 |
| Jul 14 2024 | 0.008426 | 0.00028 | 3.44% | 0.008157 | 0.008435 | 0.008049 | 0.00 |
| Jul 13 2024 | 0.008146 | 0.000185 | 2.33% | 0.007961 | 0.008214 | 0.007924 | 0.00 |
| Jul 12 2024 | 0.00796 | 0.000047 | 0.59% | 0.007908 | 0.008047 | 0.007805 | 0.00 |
| Jul 11 2024 | 0.007914 | -0.000084 | -1.05% | 0.007996 | 0.008164 | 0.00789 | 0.00 |
| Jul 10 2024 | 0.007998 | -0.000054 | -0.67% | 0.008034 | 0.008228 | 0.007924 | 0.00 |
| Jul 09 2024 | 0.008052 | 0.000219 | 2.79% | 0.00783 | 0.008078 | 0.007781 | 0.00 |
| Jul 08 2024 | 0.007833 | 0.000095 | 1.23% | 0.008783 | 0.00883 | 0.007654 | 0.00 |
| Jul 07 2024 | 0.007738 | -0.0003 | -3.73% | 0.008081 | 0.008088 | 0.007738 | 0.00 |
| Jul 06 2024 | 0.008038 | 0.000178 | 2.26% | 0.007823 | 0.008099 | 0.007761 | 0.00 |
| Jul 05 2024 | 0.00786 | -0.000086 | -1.08% | 0.007908 | 0.007973 | 0.007438 | 0.00 |
| Jul 04 2024 | 0.007947 | -0.000422 | -5.04% | 0.008364 | 0.008402 | 0.007889 | 0.00 |
| Jul 03 2024 | 0.008369 | -0.000289 | -3.34% | 0.008672 | 0.008684 | 0.008274 | 0.00 |
| Jul 02 2024 | 0.008658 | -0.000127 | -1.45% | 0.008783 | 0.00883 | 0.008627 | 0.00 |
| Jul 01 2024 | 0.008784 | 0.000014 | 0.16% | 0.009055 | 0.009289 | 0.003534 | 0.00 |
| Jun 30 2024 | 0.00877 | 0.000232 | 2.72% | 0.00853 | 0.00879 | 0.008495 | 0.00 |
| Jun 29 2024 | 0.008538 | 0.000087 | 1.03% | 0.008452 | 0.008571 | 0.008452 | 0.00 |
| Jun 28 2024 | 0.008451 | -0.000173 | -2.01% | 0.008626 | 0.008723 | 0.008403 | 0.00 |
| Jun 27 2024 | 0.008624 | 0.00009 | 1.05% | 0.008531 | 0.008721 | 0.008497 | 0.00 |
| Jun 26 2024 | 0.008534 | -0.000116 | -1.34% | 0.009055 | 0.009289 | 0.008521 | 0.00 |
| Jun 25 2024 | 0.00865 | 0.000212 | 2.51% | 0.008426 | 0.008713 | 0.008426 | 0.00 |
| Jun 24 2024 | 0.008438 | -0.000446 | -5.02% | 0.008859 | 0.008882 | 0.008228 | 0.00 |
| Jun 23 2024 | 0.008884 | -0.000115 | -1.28% | 0.009003 | 0.009052 | 0.008881 | 0.00 |
| Jun 22 2024 | 0.008998 | 0.00000500 | 0.06% | 0.009 | 0.009049 | 0.00897 | 0.00 |
| Jun 21 2024 | 0.008994 | -0.000102 | -1.12% | 0.009093 | 0.009105 | 0.008902 | 0.00 |
