Register for streaming realtime charts, analysis tools, and prices.
YOTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 1,999.17 | 13.74 | 0.69% | 1,985.29 | 2,007.19 | 1,980.00 | 0.00 |
| Jun 15 2024 | 1,985.43 | 4.72 | 0.24% | 1,979.83 | 1,991.94 | 1,974.86 | 0.00 |
| Jun 14 2024 | 1,980.71 | -23.05 | -1.15% | 2,005.36 | 2,019.60 | 1,950.60 | 0.00 |
| Jun 13 2024 | 2,003.76 | -43.29 | -2.11% | 2,047.47 | 2,051.27 | 1,986.81 | 0.00 |
| Jun 12 2024 | 2,047.04 | 25.66 | 1.27% | 2,019.81 | 2,099.70 | 2,007.20 | 0.00 |
| Jun 11 2024 | 2,021.39 | -62.79 | -3.01% | 2,086.07 | 2,086.07 | 1,984.90 | 0.00 |
| Jun 10 2024 | 2,084.18 | -5.47 | -0.26% | 2,055.72 | 2,104.56 | 2,036.53 | 0.00 |
| Jun 09 2024 | 2,089.64 | 9.79 | 0.47% | 2,078.62 | 2,095.23 | 2,074.89 | 0.00 |
| Jun 08 2024 | 2,079.85 | -0.220 | -0.01% | 2,078.53 | 2,085.54 | 2,076.21 | 0.00 |
| Jun 07 2024 | 2,080.07 | -43.28 | -2.04% | 2,122.70 | 2,157.65 | 2,055.66 | 0.00 |
| Jun 06 2024 | 2,123.35 | -9.64 | -0.45% | 2,134.66 | 2,149.17 | 2,106.01 | 0.00 |
| Jun 05 2024 | 2,132.99 | 16.10 | 0.76% | 2,055.72 | 2,152.66 | 2,036.53 | 0.00 |
| Jun 04 2024 | 2,116.89 | 53.21 | 2.58% | 2,064.12 | 2,130.99 | 2,056.68 | 0.00 |
| Jun 03 2024 | 2,063.67 | 29.78 | 1.46% | 2,031.53 | 2,107.90 | 2,027.52 | 0.00 |
| Jun 02 2024 | 2,033.89 | 3.03 | 0.15% | 2,031.54 | 2,051.97 | 2,020.98 | 0.00 |
| Jun 01 2024 | 2,030.86 | 6.92 | 0.34% | 2,025.01 | 2,034.37 | 2,021.93 | 0.00 |
| May 31 2024 | 2,023.94 | -26.46 | -1.29% | 2,050.87 | 2,068.74 | 1,998.78 | 0.00 |
| May 30 2024 | 2,050.41 | 22.25 | 1.10% | 2,027.50 | 2,085.87 | 2,013.34 | 0.00 |
| May 29 2024 | 2,028.16 | -22.85 | -1.11% | 2,049.25 | 2,065.26 | 2,012.98 | 0.00 |
| May 28 2024 | 2,051.01 | -28.95 | -1.39% | 2,081.80 | 2,084.69 | 2,016.98 | 0.00 |
| May 27 2024 | 2,079.96 | 25.23 | 1.23% | 2,055.72 | 2,117.72 | 2,036.53 | 0.00 |
| May 26 2024 | 2,054.73 | -22.27 | -1.07% | 2,077.96 | 2,084.03 | 2,047.10 | 0.00 |
| May 25 2024 | 2,077.00 | 19.83 | 0.96% | 2,055.92 | 2,086.43 | 2,055.39 | 0.00 |
| May 24 2024 | 2,057.17 | 20.95 | 1.03% | 2,037.74 | 2,075.96 | 1,999.37 | 0.00 |
| May 23 2024 | 2,036.22 | -37.20 | -1.79% | 2,073.09 | 2,100.58 | 1,995.45 | 0.00 |
| May 22 2024 | 2,073.42 | -31.68 | -1.51% | 2,103.94 | 2,117.78 | 2,069.46 | 0.00 |
| May 21 2024 | 2,105.11 | -36.29 | -1.69% | 2,143.48 | 2,155.06 | 2,076.83 | 0.00 |
| May 20 2024 | 2,141.40 | 154.55 | 7.78% | 2,055.72 | 2,145.05 | 1,984.81 | 0.00 |
| May 19 2024 | 1,986.85 | -23.47 | -1.17% | 2,008.22 | 2,030.06 | 1,978.89 | 0.00 |
| May 18 2024 | 2,010.32 | 1.77 | 0.09% | 2,009.19 | 2,021.54 | 1,999.95 | 0.00 |
| May 17 2024 | 2,008.55 | 50.36 | 2.57% | 1,959.12 | 2,023.91 | 1,954.89 | 0.00 |
| May 16 2024 | 1,958.19 | -31.81 | -1.60% | 1,987.80 | 2,000.91 | 1,938.11 | 0.00 |
| May 15 2024 | 1,990.00 | 142.91 | 7.74% | 1,846.41 | 1,992.43 | 1,839.73 | 0.00 |
| May 14 2024 | 1,847.09 | -39.34 | -2.09% | 1,887.11 | 1,892.41 | 1,833.47 | 0.00 |
| May 13 2024 | 1,886.42 | 42.17 | 2.29% | 2,055.72 | 2,061.45 | 1,845.56 | 0.00 |
| May 12 2024 | 1,844.25 | 20.62 | 1.13% | 1,825.51 | 1,853.90 | 1,818.38 | 0.00 |
| May 11 2024 | 1,823.63 | -4.28 | -0.23% | 1,824.91 | 1,843.07 | 1,815.05 | 0.00 |
| May 10 2024 | 1,827.91 | -62.82 | -3.32% | 1,887.32 | 1,904.10 | 1,807.22 | 0.00 |
| May 09 2024 | 1,890.73 | 55.92 | 3.05% | 1,835.62 | 1,901.38 | 1,819.65 | 0.00 |
| May 08 2024 | 1,834.81 | -39.57 | -2.11% | 1,870.03 | 1,890.25 | 1,826.30 | 0.00 |
| May 07 2024 | 1,874.38 | -21.16 | -1.12% | 1,894.99 | 1,931.13 | 1,868.02 | 0.00 |
| May 06 2024 | 1,895.54 | -24.64 | -1.28% | 2,055.72 | 2,061.45 | 1,884.14 | 0.00 |
| May 05 2024 | 1,920.18 | 3.78 | 0.20% | 1,916.78 | 1,937.10 | 1,888.92 | 0.00 |
| May 04 2024 | 1,916.40 | 28.43 | 1.51% | 1,886.68 | 1,933.07 | 1,877.61 | 0.00 |
| May 03 2024 | 1,887.97 | 113.37 | 6.39% | 1,773.64 | 1,900.08 | 1,764.84 | 0.00 |
| May 02 2024 | 1,774.61 | 21.30 | 1.21% | 1,747.13 | 1,788.27 | 1,707.25 | 0.00 |
| May 01 2024 | 1,753.31 | -72.04 | -3.95% | 1,818.81 | 1,820.51 | 1,695.46 | 0.00 |
| Apr 30 2024 | 1,825.35 | -89.69 | -4.68% | 1,915.13 | 1,940.38 | 1,772.94 | 0.00 |
| Apr 29 2024 | 1,915.04 | 25.05 | 1.33% | 2,055.72 | 2,061.45 | 1,854.36 | 0.00 |
| Apr 28 2024 | 1,889.99 | -13.83 | -0.73% | 1,902.34 | 1,928.10 | 1,882.89 | 0.00 |
| Apr 27 2024 | 1,903.82 | -10.06 | -0.53% | 1,912.42 | 1,916.91 | 1,875.14 | 0.00 |
| Apr 26 2024 | 1,913.88 | -20.65 | -1.07% | 1,934.54 | 1,943.14 | 1,900.50 | 0.00 |
| Apr 25 2024 | 1,934.53 | 8.53 | 0.44% | 1,928.14 | 1,957.78 | 1,883.89 | 0.00 |
| Apr 24 2024 | 1,926.00 | -65.51 | -3.29% | 1,992.32 | 2,012.26 | 1,907.00 | 0.00 |
| Apr 23 2024 | 1,991.51 | -14.65 | -0.73% | 2,004.02 | 2,015.86 | 1,976.05 | 0.00 |
| Apr 22 2024 | 2,006.16 | 56.47 | 2.90% | 2,055.72 | 2,061.45 | 1,971.98 | 0.00 |
| Apr 21 2024 | 1,949.69 | 2.30 | 0.12% | 1,943.40 | 1,970.65 | 1,928.23 | 0.00 |
| Apr 20 2024 | 1,947.39 | 25.91 | 1.35% | 1,914.76 | 1,963.38 | 1,897.63 | 0.00 |
| Apr 19 2024 | 1,921.48 | 16.05 | 0.84% | 1,901.51 | 1,964.90 | 1,788.06 | 0.00 |
| Apr 18 2024 | 1,905.43 | 65.71 | 3.57% | 1,838.49 | 1,923.94 | 1,825.43 | 0.00 |
| Apr 17 2024 | 1,839.72 | -71.89 | -3.76% | 1,915.32 | 1,933.74 | 1,795.99 | 0.00 |
| Apr 16 2024 | 1,911.61 | 8.45 | 0.44% | 1,902.72 | 1,928.47 | 1,851.72 | 0.00 |
| Apr 15 2024 | 1,903.16 | -70.59 | -3.58% | 2,055.72 | 2,061.45 | 1,869.96 | 0.00 |
| Apr 14 2024 | 1,973.75 | 39.18 | 2.03% | 1,929.59 | 1,975.44 | 1,865.07 | 0.00 |
| Apr 13 2024 | 1,934.57 | -79.30 | -3.94% | 2,012.87 | 2,038.35 | 1,848.06 | 0.00 |
| Apr 12 2024 | 2,013.87 | -88.24 | -4.20% | 2,100.27 | 2,135.86 | 1,980.84 | 0.00 |
| Apr 11 2024 | 2,102.11 | -14.60 | -0.69% | 2,116.78 | 2,137.74 | 2,087.05 | 0.00 |
| Apr 10 2024 | 2,116.71 | 41.39 | 1.99% | 2,073.45 | 2,132.67 | 2,026.27 | 0.00 |
| Apr 09 2024 | 2,075.33 | -75.96 | -3.53% | 2,148.19 | 2,152.39 | 2,048.37 | 0.00 |
| Apr 08 2024 | 2,151.29 | 68.25 | 3.28% | 2,055.72 | 2,180.45 | 2,036.53 | 0.00 |
| Apr 07 2024 | 2,083.04 | 14.37 | 0.69% | 2,067.15 | 2,107.64 | 2,067.12 | 0.00 |
| Apr 06 2024 | 2,068.67 | 28.92 | 1.42% | 2,033.21 | 2,087.78 | 2,025.01 | 0.00 |
| Apr 05 2024 | 2,039.75 | -13.91 | -0.68% | 2,055.72 | 2,061.45 | 1,980.47 | 0.00 |
| Apr 04 2024 | 2,053.66 | 69.44 | 3.50% | 1,982.13 | 2,079.07 | 1,953.43 | 0.00 |
| Apr 03 2024 | 1,984.21 | 20.10 | 1.02% | 1,964.92 | 2,007.94 | 1,937.88 | 0.00 |
| Apr 02 2024 | 1,964.11 | -132.09 | -6.30% | 2,089.82 | 2,089.82 | 1,937.52 | 0.00 |
| Apr 01 2024 | 2,096.20 | -41.89 | -1.96% | 1,350.12 | 2,101.88 | 1,347.79 | 0.00 |
| Mar 31 2024 | 2,138.09 | 48.17 | 2.31% | 2,091.96 | 2,139.61 | 2,091.62 | 0.00 |
| Mar 30 2024 | 2,089.91 | -7.04 | -0.34% | 2,095.62 | 2,110.36 | 2,087.94 | 0.00 |
| Mar 29 2024 | 2,096.96 | -25.88 | -1.22% | 2,123.06 | 2,127.89 | 2,073.13 | 0.00 |
| Mar 28 2024 | 2,122.83 | 45.85 | 2.21% | 2,085.07 | 2,148.28 | 2,068.54 | 0.00 |
| Mar 27 2024 | 2,076.98 | -23.01 | -1.10% | 2,100.07 | 2,150.86 | 2,051.40 | 0.00 |
| Mar 26 2024 | 2,099.99 | 2.16 | 0.10% | 2,093.42 | 2,146.55 | 2,082.48 | 0.00 |
| Mar 25 2024 | 2,097.83 | 77.75 | 3.85% | 1,350.12 | 2,136.07 | 1,347.79 | 0.00 |
| Mar 24 2024 | 2,020.08 | 89.45 | 4.63% | 1,922.43 | 2,027.18 | 1,915.25 | 0.00 |
| Mar 23 2024 | 1,930.63 | 27.55 | 1.45% | 1,911.92 | 1,976.31 | 1,891.18 | 0.00 |
| Mar 22 2024 | 1,903.08 | -61.10 | -3.11% | 1,965.07 | 1,999.02 | 1,869.32 | 0.00 |
| Mar 21 2024 | 1,964.18 | -70.54 | -3.47% | 2,037.87 | 2,045.95 | 1,939.21 | 0.00 |
| Mar 20 2024 | 2,034.72 | 168.67 | 9.04% | 1,864.30 | 2,043.28 | 1,825.51 | 0.00 |
| Mar 19 2024 | 1,866.05 | -167.22 | -8.22% | 2,031.34 | 2,043.53 | 1,846.44 | 0.00 |
