Register to chat with like-minded investors on our interactive forums.
YOTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 2,042.61 | 5.34 | 0.26% | 2,037.39 | 2,081.60 | 2,000.87 | 0.00 |
| Jul 26 2024 | 2,037.27 | 64.91 | 3.29% | 1,973.66 | 2,046.12 | 1,973.66 | 0.00 |
| Jul 25 2024 | 1,972.35 | 10.94 | 0.56% | 1,961.88 | 1,982.87 | 1,904.82 | 0.00 |
| Jul 24 2024 | 1,961.41 | -17.10 | -0.86% | 1,978.96 | 2,012.73 | 1,955.51 | 0.00 |
| Jul 23 2024 | 1,978.51 | -48.95 | -2.41% | 2,028.13 | 2,032.06 | 1,963.83 | 0.00 |
| Jul 22 2024 | 2,027.46 | -9.91 | -0.49% | 2,055.72 | 2,061.45 | 1,999.63 | 0.00 |
| Jul 21 2024 | 2,037.37 | 21.14 | 1.05% | 2,013.86 | 2,048.85 | 1,977.10 | 0.00 |
| Jul 20 2024 | 2,016.23 | 13.26 | 0.66% | 2,002.36 | 2,028.64 | 1,989.95 | 0.00 |
| Jul 19 2024 | 2,002.97 | 84.21 | 4.39% | 1,919.04 | 2,023.41 | 1,898.99 | 0.00 |
| Jul 18 2024 | 1,918.76 | -6.33 | -0.33% | 1,922.55 | 1,953.14 | 1,896.90 | 0.00 |
| Jul 17 2024 | 1,925.08 | -30.39 | -1.55% | 1,952.71 | 1,982.94 | 1,917.20 | 0.00 |
| Jul 16 2024 | 1,955.47 | 13.04 | 0.67% | 1,945.55 | 1,960.94 | 1,874.96 | 0.00 |
| Jul 15 2024 | 1,942.44 | 110.53 | 6.03% | 2,055.72 | 2,061.45 | 1,870.20 | 0.00 |
| Jul 14 2024 | 1,831.91 | 55.04 | 3.10% | 1,777.03 | 1,841.78 | 1,777.03 | 0.00 |
| Jul 13 2024 | 1,776.87 | 40.26 | 2.32% | 1,736.72 | 1,793.84 | 1,733.65 | 0.00 |
| Jul 12 2024 | 1,736.60 | 15.85 | 0.92% | 1,720.49 | 1,756.07 | 1,697.30 | 0.00 |
| Jul 11 2024 | 1,720.75 | -11.91 | -0.69% | 1,728.58 | 1,780.32 | 1,713.24 | 0.00 |
| Jul 10 2024 | 1,732.66 | -8.53 | -0.49% | 1,738.15 | 1,782.02 | 1,715.18 | 0.00 |
| Jul 09 2024 | 1,741.19 | 41.59 | 2.45% | 1,701.17 | 1,747.16 | 1,688.81 | 0.00 |
| Jul 08 2024 | 1,699.60 | 23.88 | 1.42% | 2,055.72 | 2,061.45 | 1,655.81 | 0.00 |
| Jul 07 2024 | 1,675.73 | -69.10 | -3.96% | 1,744.42 | 1,751.43 | 1,675.07 | 0.00 |
| Jul 06 2024 | 1,744.83 | 44.14 | 2.60% | 1,697.16 | 1,754.40 | 1,681.50 | 0.00 |
| Jul 05 2024 | 1,700.69 | -16.14 | -0.94% | 1,707.54 | 1,723.15 | 1,611.09 | 0.00 |
| Jul 04 2024 | 1,716.82 | -89.39 | -4.95% | 1,804.88 | 1,811.91 | 1,702.71 | 0.00 |
| Jul 03 2024 | 1,806.21 | -54.07 | -2.91% | 1,862.14 | 1,865.74 | 1,780.50 | 0.00 |
| Jul 02 2024 | 1,860.28 | -23.84 | -1.27% | 1,886.25 | 1,896.02 | 1,852.05 | 0.00 |
| Jul 01 2024 | 1,884.13 | 2.38 | 0.13% | 2,055.72 | 2,061.45 | 1,874.30 | 0.00 |
| Jun 30 2024 | 1,881.75 | 56.42 | 3.09% | 1,826.73 | 1,887.58 | 1,819.43 | 0.00 |
| Jun 29 2024 | 1,825.33 | 15.43 | 0.85% | 1,809.36 | 1,833.38 | 1,808.88 | 0.00 |
| Jun 28 2024 | 1,809.90 | -36.53 | -1.98% | 1,848.32 | 1,864.21 | 1,798.24 | 0.00 |
| Jun 27 2024 | 1,846.42 | 23.02 | 1.26% | 1,824.38 | 1,868.15 | 1,816.82 | 0.00 |
| Jun 26 2024 | 1,823.41 | -29.30 | -1.58% | 2,055.72 | 2,061.45 | 1,820.60 | 0.00 |
| Jun 25 2024 | 1,852.70 | 43.45 | 2.40% | 1,807.88 | 1,871.94 | 1,807.00 | 0.00 |
| Jun 24 2024 | 1,809.25 | -90.74 | -4.78% | 1,894.76 | 1,899.15 | 1,757.02 | 0.00 |
| Jun 23 2024 | 1,899.99 | -27.01 | -1.40% | 1,927.35 | 1,934.64 | 1,897.54 | 0.00 |
| Jun 22 2024 | 1,927.00 | 5.46 | 0.28% | 1,924.34 | 1,934.42 | 1,917.46 | 0.00 |
| Jun 21 2024 | 1,921.54 | -24.87 | -1.28% | 1,946.45 | 1,949.65 | 1,901.09 | 0.00 |
| Jun 20 2024 | 1,946.41 | 1.03 | 0.05% | 1,949.02 | 1,993.25 | 1,935.75 | 0.00 |
| Jun 19 2024 | 1,945.38 | -5.77 | -0.30% | 1,954.16 | 1,970.99 | 1,941.13 | 0.00 |
| Jun 18 2024 | 1,951.14 | -41.47 | -2.08% | 1,994.58 | 1,995.83 | 1,920.91 | 0.00 |
| Jun 17 2024 | 1,992.62 | -6.56 | -0.33% | 2,055.72 | 2,061.45 | 1,954.13 | 0.00 |
| Jun 16 2024 | 1,999.17 | 13.74 | 0.69% | 1,985.29 | 2,007.19 | 1,980.00 | 0.00 |
| Jun 15 2024 | 1,985.43 | 4.72 | 0.24% | 1,979.83 | 1,991.94 | 1,974.86 | 0.00 |
| Jun 14 2024 | 1,980.71 | -23.05 | -1.15% | 2,005.36 | 2,019.60 | 1,950.60 | 0.00 |
| Jun 13 2024 | 2,003.76 | -43.29 | -2.11% | 2,047.47 | 2,051.27 | 1,986.81 | 0.00 |
| Jun 12 2024 | 2,047.04 | 25.66 | 1.27% | 2,019.81 | 2,099.70 | 2,007.20 | 0.00 |
| Jun 11 2024 | 2,021.39 | -62.79 | -3.01% | 2,086.07 | 2,086.07 | 1,984.90 | 0.00 |
| Jun 10 2024 | 2,084.18 | -5.47 | -0.26% | 2,055.72 | 2,104.56 | 2,036.53 | 0.00 |
| Jun 09 2024 | 2,089.64 | 9.79 | 0.47% | 2,078.62 | 2,095.23 | 2,074.89 | 0.00 |
| Jun 08 2024 | 2,079.85 | -0.220 | -0.01% | 2,078.53 | 2,085.54 | 2,076.21 | 0.00 |
| Jun 07 2024 | 2,080.07 | -43.28 | -2.04% | 2,122.70 | 2,157.65 | 2,055.66 | 0.00 |
| Jun 06 2024 | 2,123.35 | -9.64 | -0.45% | 2,134.66 | 2,149.17 | 2,106.01 | 0.00 |
| Jun 05 2024 | 2,132.99 | 16.10 | 0.76% | 2,055.72 | 2,152.66 | 2,036.53 | 0.00 |
| Jun 04 2024 | 2,116.89 | 53.21 | 2.58% | 2,064.12 | 2,130.99 | 2,056.68 | 0.00 |
| Jun 03 2024 | 2,063.67 | 29.78 | 1.46% | 2,031.53 | 2,107.90 | 2,027.52 | 0.00 |
| Jun 02 2024 | 2,033.89 | 3.03 | 0.15% | 2,031.54 | 2,051.97 | 2,020.98 | 0.00 |
| Jun 01 2024 | 2,030.86 | 6.92 | 0.34% | 2,025.01 | 2,034.37 | 2,021.93 | 0.00 |
| May 31 2024 | 2,023.94 | -26.46 | -1.29% | 2,050.87 | 2,068.74 | 1,998.78 | 0.00 |
| May 30 2024 | 2,050.41 | 22.25 | 1.10% | 2,027.50 | 2,085.87 | 2,013.34 | 0.00 |
| May 29 2024 | 2,028.16 | -22.85 | -1.11% | 2,049.25 | 2,065.26 | 2,012.98 | 0.00 |
| May 28 2024 | 2,051.01 | -28.95 | -1.39% | 2,081.80 | 2,084.69 | 2,016.98 | 0.00 |
| May 27 2024 | 2,079.96 | 25.23 | 1.23% | 2,055.72 | 2,117.72 | 2,036.53 | 0.00 |
| May 26 2024 | 2,054.73 | -22.27 | -1.07% | 2,077.96 | 2,084.03 | 2,047.10 | 0.00 |
| May 25 2024 | 2,077.00 | 19.83 | 0.96% | 2,055.92 | 2,086.43 | 2,055.39 | 0.00 |
| May 24 2024 | 2,057.17 | 20.95 | 1.03% | 2,037.74 | 2,075.96 | 1,999.37 | 0.00 |
| May 23 2024 | 2,036.22 | -37.20 | -1.79% | 2,073.09 | 2,100.58 | 1,995.45 | 0.00 |
| May 22 2024 | 2,073.42 | -31.68 | -1.51% | 2,103.94 | 2,117.78 | 2,069.46 | 0.00 |
| May 21 2024 | 2,105.11 | -36.29 | -1.69% | 2,143.48 | 2,155.06 | 2,076.83 | 0.00 |
| May 20 2024 | 2,141.40 | 154.55 | 7.78% | 2,055.72 | 2,145.05 | 1,984.81 | 0.00 |
| May 19 2024 | 1,986.85 | -23.47 | -1.17% | 2,008.22 | 2,030.06 | 1,978.89 | 0.00 |
| May 18 2024 | 2,010.32 | 1.77 | 0.09% | 2,009.19 | 2,021.54 | 1,999.95 | 0.00 |
| May 17 2024 | 2,008.55 | 50.36 | 2.57% | 1,959.12 | 2,023.91 | 1,954.89 | 0.00 |
| May 16 2024 | 1,958.19 | -31.81 | -1.60% | 1,987.80 | 2,000.91 | 1,938.11 | 0.00 |
| May 15 2024 | 1,990.00 | 142.91 | 7.74% | 1,846.41 | 1,992.43 | 1,839.73 | 0.00 |
| May 14 2024 | 1,847.09 | -39.34 | -2.09% | 1,887.11 | 1,892.41 | 1,833.47 | 0.00 |
| May 13 2024 | 1,886.42 | 42.17 | 2.29% | 2,055.72 | 2,061.45 | 1,845.56 | 0.00 |
| May 12 2024 | 1,844.25 | 20.62 | 1.13% | 1,825.51 | 1,853.90 | 1,818.38 | 0.00 |
| May 11 2024 | 1,823.63 | -4.28 | -0.23% | 1,824.91 | 1,843.07 | 1,815.05 | 0.00 |
| May 10 2024 | 1,827.91 | -62.82 | -3.32% | 1,887.32 | 1,904.10 | 1,807.22 | 0.00 |
| May 09 2024 | 1,890.73 | 55.92 | 3.05% | 1,835.62 | 1,901.38 | 1,819.65 | 0.00 |
| May 08 2024 | 1,834.81 | -39.57 | -2.11% | 1,870.03 | 1,890.25 | 1,826.30 | 0.00 |
| May 07 2024 | 1,874.38 | -21.16 | -1.12% | 1,894.99 | 1,931.13 | 1,868.02 | 0.00 |
| May 06 2024 | 1,895.54 | -24.64 | -1.28% | 2,055.72 | 2,061.45 | 1,884.14 | 0.00 |
| May 05 2024 | 1,920.18 | 3.78 | 0.20% | 1,916.78 | 1,937.10 | 1,888.92 | 0.00 |
| May 04 2024 | 1,916.40 | 28.43 | 1.51% | 1,886.68 | 1,933.07 | 1,877.61 | 0.00 |
| May 03 2024 | 1,887.97 | 113.37 | 6.39% | 1,773.64 | 1,900.08 | 1,764.84 | 0.00 |
| May 02 2024 | 1,774.61 | 21.30 | 1.21% | 1,747.13 | 1,788.27 | 1,707.25 | 0.00 |
| May 01 2024 | 1,753.31 | -72.04 | -3.95% | 1,818.81 | 1,820.51 | 1,695.46 | 0.00 |
| Apr 30 2024 | 1,825.35 | -89.69 | -4.68% | 1,915.13 | 1,940.38 | 1,772.94 | 0.00 |
| Apr 29 2024 | 1,915.04 | 25.05 | 1.33% | 2,055.72 | 2,061.45 | 1,854.36 | 0.00 |
| Apr 28 2024 | 1,889.99 | -13.83 | -0.73% | 1,902.34 | 1,928.10 | 1,882.89 | 0.00 |
| Apr 27 2024 | 1,903.82 | -10.06 | -0.53% | 1,912.42 | 1,916.91 | 1,875.14 | 0.00 |
