Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yo Token | YOTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -7.18 | -0.35% | 2,070.87 | 69,029,020.00 | 169.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,077.96 | 2,084.03 | 2,065.35 | 2,078.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 18:36:13 | 0.003500 | 764.37 | USD |
YOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1,336.54 | 4,666.07 | 24.65 | 0.00 | 734.33 | 54.94% |
| 5 Years | 1,021.78 | 74,990.16 | 24.65 | 0.01 | 1,049.09 | 102.67% |
YOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 2,077.00 | 19.83 | 0.96% | 2,055.92 | 2,086.43 | 2,055.39 | 0.00 |
| May 24 2024 | 2,057.17 | 20.95 | 1.03% | 2,037.74 | 2,075.96 | 1,999.37 | 0.00 |
| May 23 2024 | 2,036.22 | -37.20 | -1.79% | 2,073.09 | 2,100.58 | 1,995.45 | 0.00 |
| May 22 2024 | 2,073.42 | -31.68 | -1.51% | 2,103.94 | 2,117.78 | 2,069.46 | 0.00 |
| May 21 2024 | 2,105.11 | -36.29 | -1.69% | 2,143.48 | 2,155.06 | 2,076.83 | 0.00 |
| May 20 2024 | 2,141.40 | 154.55 | 7.78% | 2,055.72 | 2,145.05 | 1,984.81 | 0.00 |
| May 19 2024 | 1,986.85 | -23.47 | -1.17% | 2,008.22 | 2,030.06 | 1,978.89 | 0.00 |
| May 18 2024 | 2,010.32 | 1.77 | 0.09% | 2,009.19 | 2,021.54 | 1,999.95 | 0.00 |
| May 17 2024 | 2,008.55 | 50.36 | 2.57% | 1,959.12 | 2,023.91 | 1,954.89 | 0.00 |
| May 16 2024 | 1,958.19 | -31.81 | -1.60% | 1,987.80 | 2,000.91 | 1,938.11 | 0.00 |
| May 15 2024 | 1,990.00 | 142.91 | 7.74% | 1,846.41 | 1,992.43 | 1,839.73 | 0.00 |
| May 14 2024 | 1,847.09 | -39.34 | -2.09% | 1,887.11 | 1,892.41 | 1,833.47 | 0.00 |
| May 13 2024 | 1,886.42 | 42.17 | 2.29% | 2,055.72 | 2,061.45 | 1,845.56 | 0.00 |
| May 12 2024 | 1,844.25 | 20.62 | 1.13% | 1,825.51 | 1,853.90 | 1,818.38 | 0.00 |
| May 11 2024 | 1,823.63 | -4.28 | -0.23% | 1,824.91 | 1,843.07 | 1,815.05 | 0.00 |
| May 10 2024 | 1,827.91 | -62.82 | -3.32% | 1,887.32 | 1,904.10 | 1,807.22 | 0.00 |
| May 09 2024 | 1,890.73 | 55.92 | 3.05% | 1,835.62 | 1,901.38 | 1,819.65 | 0.00 |
| May 08 2024 | 1,834.81 | -39.57 | -2.11% | 1,870.03 | 1,890.25 | 1,826.30 | 0.00 |
| May 07 2024 | 1,874.38 | -21.16 | -1.12% | 1,894.99 | 1,931.13 | 1,868.02 | 0.00 |
| May 06 2024 | 1,895.54 | -24.64 | -1.28% | 2,055.72 | 2,061.45 | 1,884.14 | 0.00 |
| May 05 2024 | 1,920.18 | 3.78 | 0.20% | 1,916.78 | 1,937.10 | 1,888.92 | 0.00 |
| May 04 2024 | 1,916.40 | 28.43 | 1.51% | 1,886.68 | 1,933.07 | 1,877.61 | 0.00 |
| May 03 2024 | 1,887.97 | 113.37 | 6.39% | 1,773.64 | 1,900.08 | 1,764.84 | 0.00 |
| May 02 2024 | 1,774.61 | 21.30 | 1.21% | 1,747.13 | 1,788.27 | 1,707.25 | 0.00 |
| May 01 2024 | 1,753.31 | -72.04 | -3.95% | 1,818.81 | 1,820.51 | 1,695.46 | 0.00 |
| Apr 30 2024 | 1,825.35 | -89.69 | -4.68% | 1,915.13 | 1,940.38 | 1,772.94 | 0.00 |
| Apr 29 2024 | 1,915.04 | 25.05 | 1.33% | 2,055.72 | 2,061.45 | 1,854.36 | 0.00 |
| Apr 28 2024 | 1,889.99 | -13.83 | -0.73% | 1,902.34 | 1,928.10 | 1,882.89 | 0.00 |
| Apr 27 2024 | 1,903.82 | -10.06 | -0.53% | 1,912.42 | 1,916.91 | 1,875.14 | 0.00 |
| Apr 26 2024 | 1,913.88 | -20.65 | -1.07% | 1,934.54 | 1,943.14 | 1,900.50 | 0.00 |
