Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yo Token | YOTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -8.87 | -0.44% | 2,025.21 | 67,506,970.00 | 166.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,034.08 | 2,048.14 | 2,013.38 | 2,034.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 18:36:13 | 0.003500 | 764.37 | USD |
YOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3,386.75 | 4,666.07 | 24.65 | 0.00 | -1,361.54 | -40.20% |
| 5 Years | 1,021.78 | 74,990.16 | 24.65 | 0.01 | 1,003.43 | 98.20% |
YOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 2,042.61 | 5.34 | 0.26% | 2,037.39 | 2,081.60 | 2,000.87 | 0.00 |
| Jul 26 2024 | 2,037.27 | 64.91 | 3.29% | 1,973.66 | 2,046.12 | 1,973.66 | 0.00 |
| Jul 25 2024 | 1,972.35 | 10.94 | 0.56% | 1,961.88 | 1,982.87 | 1,904.82 | 0.00 |
| Jul 24 2024 | 1,961.41 | -17.10 | -0.86% | 1,978.96 | 2,012.73 | 1,955.51 | 0.00 |
| Jul 23 2024 | 1,978.51 | -48.95 | -2.41% | 2,028.13 | 2,032.06 | 1,963.83 | 0.00 |
| Jul 22 2024 | 2,027.46 | -9.91 | -0.49% | 2,055.72 | 2,061.45 | 1,999.63 | 0.00 |
| Jul 21 2024 | 2,037.37 | 21.14 | 1.05% | 2,013.86 | 2,048.85 | 1,977.10 | 0.00 |
| Jul 20 2024 | 2,016.23 | 13.26 | 0.66% | 2,002.36 | 2,028.64 | 1,989.95 | 0.00 |
| Jul 19 2024 | 2,002.97 | 84.21 | 4.39% | 1,919.04 | 2,023.41 | 1,898.99 | 0.00 |
| Jul 18 2024 | 1,918.76 | -6.33 | -0.33% | 1,922.55 | 1,953.14 | 1,896.90 | 0.00 |
| Jul 17 2024 | 1,925.08 | -30.39 | -1.55% | 1,952.71 | 1,982.94 | 1,917.20 | 0.00 |
| Jul 16 2024 | 1,955.47 | 13.04 | 0.67% | 1,945.55 | 1,960.94 | 1,874.96 | 0.00 |
| Jul 15 2024 | 1,942.44 | 110.53 | 6.03% | 2,055.72 | 2,061.45 | 1,870.20 | 0.00 |
| Jul 14 2024 | 1,831.91 | 55.04 | 3.10% | 1,777.03 | 1,841.78 | 1,777.03 | 0.00 |
| Jul 13 2024 | 1,776.87 | 40.26 | 2.32% | 1,736.72 | 1,793.84 | 1,733.65 | 0.00 |
| Jul 12 2024 | 1,736.60 | 15.85 | 0.92% | 1,720.49 | 1,756.07 | 1,697.30 | 0.00 |
| Jul 11 2024 | 1,720.75 | -11.91 | -0.69% | 1,728.58 | 1,780.32 | 1,713.24 | 0.00 |
| Jul 10 2024 | 1,732.66 | -8.53 | -0.49% | 1,738.15 | 1,782.02 | 1,715.18 | 0.00 |
| Jul 09 2024 | 1,741.19 | 41.59 | 2.45% | 1,701.17 | 1,747.16 | 1,688.81 | 0.00 |
| Jul 08 2024 | 1,699.60 | 23.88 | 1.42% | 2,055.72 | 2,061.45 | 1,655.81 | 0.00 |
| Jul 07 2024 | 1,675.73 | -69.10 | -3.96% | 1,744.42 | 1,751.43 | 1,675.07 | 0.00 |
| Jul 06 2024 | 1,744.83 | 44.14 | 2.60% | 1,697.16 | 1,754.40 | 1,681.50 | 0.00 |
| Jul 05 2024 | 1,700.69 | -16.14 | -0.94% | 1,707.54 | 1,723.15 | 1,611.09 | 0.00 |
| Jul 04 2024 | 1,716.82 | -89.39 | -4.95% | 1,804.88 | 1,811.91 | 1,702.71 | 0.00 |
| Jul 03 2024 | 1,806.21 | -54.07 | -2.91% | 1,862.14 | 1,865.74 | 1,780.50 | 0.00 |
| Jul 02 2024 | 1,860.28 | -23.84 | -1.27% | 1,886.25 | 1,896.02 | 1,852.05 | 0.00 |
| Jul 01 2024 | 1,884.13 | 2.38 | 0.13% | 2,055.72 | 2,061.45 | 1,874.30 | 0.00 |
| Jun 30 2024 | 1,881.75 | 56.42 | 3.09% | 1,826.73 | 1,887.58 | 1,819.43 | 0.00 |
| Jun 29 2024 | 1,825.33 | 15.43 | 0.85% | 1,809.36 | 1,833.38 | 1,808.88 | 0.00 |
| Jun 28 2024 | 1,809.90 | -36.53 | -1.98% | 1,848.32 | 1,864.21 | 1,798.24 | 0.00 |
