Yield Guild Games Token Historical Data - YGGEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Guild Games Token	YGGEUR	Crypto	142,655,472	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01918	-4.46%	0.41067	0.41009	0.4153

Open	High	Low	Prev. Close	52 Week Range
0.42985	0.42985	0.39181	0.42985	0.124933 - 1.58

Exchange	Time	Size	Trade Price	Currency
BITV	18:29:58	75.33	0.41067	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
24,019.86	58,205.07	YGG	YGGUSD	YGGGBP	YGGBTC

YGGEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.48368	0.53422	0.42709	40,384.27	-0.07301	-15.09%
1 Month	0.53815	0.56472	0.350	69,939.10	-0.12748	-23.69%
3 Months	0.71949	1.07	0.350	130,477.80	-0.30882	-42.92%
6 Months	0.43878	1.58	0.350	520,079.78	-0.02811	-6.41%
1 Year	0.146399	1.58	0.124933	1,917,099.45	0.264271	180.51%
3 Years	4.61	9.95	0.119276	1,463,538.34	-4.20	-91.09%
5 Years	4.61	9.95	0.119276	1,463,538.34	-4.20	-91.09%

YGGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.42985	-0.02837	-6.19%	0.4363	0.45535	0.42709	56,207.00
Jul 23 2024	0.45822	-0.02406	-4.99%	0.49135	0.49135	0.45808	5,442.00
Jul 22 2024	0.48228	-0.00907	-1.85%	0.49971	0.5012	0.46328	15,166.00
Jul 21 2024	0.49135	0.00333	0.68%	0.48999	0.49315	0.45001	49,978.00
Jul 20 2024	0.48802	0.0073	1.52%	0.4791	0.50997	0.4791	31,226.00
Jul 19 2024	0.48072	0.00162	0.34%	0.4791	0.48072	0.4791	614.00
Jul 18 2024	0.4791	-0.00737	-1.51%	0.48368	0.53422	0.46587	124,054.00
Jul 17 2024	0.48647	0.00596	1.24%	0.48368	0.490	0.48247	2,109.00
Jul 16 2024	0.48051	0.04192	9.56%	0.48368	0.48368	0.4793	31.00
Jul 15 2024	0.43859	0.00172	0.39%	0.43556	0.44951	0.43541	68,021.00
Jul 14 2024	0.43687	0.02755	6.73%	0.38698	0.43839	0.38698	22,216.00
Jul 13 2024	0.40932	0.00779	1.94%	0.38698	0.41924	0.38698	7,690.00
Jul 12 2024	0.40153	0.01455	3.76%	0.38698	0.40647	0.38338	18,304.00
Jul 11 2024	0.38698	-0.02086	-5.11%	0.40784	0.42438	0.38576	66,959.00
Jul 10 2024	0.40784	0.00403	1.00%	0.40381	0.42135	0.39836	117,513.00
Jul 09 2024	0.40381	-0.04296	-9.62%	0.40566	0.42528	0.39974	197,106.00
Jul 08 2024	0.44677	0.04111	10.13%	0.4005	0.44677	0.39235	39,165.00
Jul 07 2024	0.40566	-0.0321	-7.33%	0.43572	0.45324	0.40566	181,096.00
Jul 06 2024	0.43776	0.07993	22.34%	0.41403	0.44318	0.36253	310,796.00
Jul 05 2024	0.35783	-0.05371	-13.05%	0.41403	0.41403	0.350	91,654.00
Jul 04 2024	0.41154	-0.13276	-24.39%	0.5439	0.5439	0.41154	147,934.00
Jul 03 2024	0.5443	0.0004	0.07%	0.55272	0.55272	0.52556	43,238.00
Jul 02 2024	0.5439	-0.00784	-1.42%	0.5439	0.5439	0.5439	0.00
Jul 01 2024	0.55174	0.00784	1.44%	0.50305	0.55545	0.49612	69,899.00
Jun 30 2024	0.5439	0.04159	8.28%	0.50305	0.54933	0.49612	67,289.00
Jun 29 2024	0.50231	-0.01694	-3.26%	0.54828	0.54828	0.50231	73,083.00
Jun 28 2024	0.51925	-0.03207	-5.82%	0.54828	0.55484	0.51925	27,105.00
Jun 27 2024	0.55132	0.01317	2.45%	0.53815	0.56472	0.520	54,447.00
Jun 26 2024	0.53815	-0.0042	-0.77%	0.56021	0.562	0.52573	119,784.00
Jun 25 2024	0.54235	-0.00421	-0.77%	0.54658	0.56065	0.52986	43,866.00