Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFX | YFXXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00068 | 0.67% | 0.102861 | 0.071671 | 0.112815 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.102246 | 0.103038 | 0.101485 | 0.10218 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 22:44:23 | 619.05 | 0.031054 | USD |
YFXXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.122075 | 0.44027 | 0.002357 | 6,709.23 | -0.019214 | -15.74% |
| 5 Years | 0.122075 | 0.44027 | 0.002357 | 6,709.23 | -0.019214 | -15.74% |
YFXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.102223 | -0.002529 | -2.41% | 0.104787 | 0.10499 | 0.101465 | 0.00 |
| Jul 22 2024 | 0.104752 | -0.000512 | -0.49% | 0.088223 | 0.105869 | 0.08324 | 0.00 |
| Jul 21 2024 | 0.105264 | 0.001092 | 1.05% | 0.104049 | 0.105857 | 0.10215 | 0.00 |
| Jul 20 2024 | 0.104172 | 0.000685 | 0.66% | 0.103455 | 0.104813 | 0.102814 | 0.00 |
| Jul 19 2024 | 0.103487 | 0.004351 | 4.39% | 0.09915 | 0.104543 | 0.098115 | 0.00 |
| Jul 18 2024 | 0.099136 | -0.000327 | -0.33% | 0.099332 | 0.100912 | 0.098007 | 0.00 |
| Jul 17 2024 | 0.099463 | -0.00157 | -1.55% | 0.10089 | 0.102452 | 0.099055 | 0.00 |
| Jul 16 2024 | 0.101033 | 0.000673 | 0.67% | 0.10052 | 0.101315 | 0.096873 | 0.00 |
| Jul 15 2024 | 0.100359 | 0.005711 | 6.03% | 0.088223 | 0.100506 | 0.08324 | 0.00 |
| Jul 14 2024 | 0.094649 | 0.002844 | 3.10% | 0.091813 | 0.095158 | 0.091813 | 0.00 |
| Jul 13 2024 | 0.091805 | 0.00208 | 2.32% | 0.08973 | 0.092682 | 0.089572 | 0.00 |
| Jul 12 2024 | 0.089724 | 0.000819 | 0.92% | 0.088892 | 0.090731 | 0.087694 | 0.00 |
| Jul 11 2024 | 0.088905 | -0.000615 | -0.69% | 0.08931 | 0.091983 | 0.088517 | 0.00 |
| Jul 10 2024 | 0.089521 | -0.000441 | -0.49% | 0.089804 | 0.092071 | 0.088617 | 0.00 |
| Jul 09 2024 | 0.089962 | 0.002149 | 2.45% | 0.087894 | 0.09027 | 0.087255 | 0.00 |
| Jul 08 2024 | 0.087813 | 0.001234 | 1.42% | 0.088223 | 0.090075 | 0.08324 | 0.00 |
| Jul 07 2024 | 0.086579 | -0.00357 | -3.96% | 0.090129 | 0.09049 | 0.086545 | 0.00 |
| Jul 06 2024 | 0.090149 | 0.002281 | 2.60% | 0.087687 | 0.090644 | 0.086878 | 0.00 |
| Jul 05 2024 | 0.087869 | -0.000834 | -0.94% | 0.088223 | 0.089029 | 0.08324 | 0.00 |
| Jul 04 2024 | 0.088703 | -0.004618 | -4.95% | 0.093252 | 0.093615 | 0.087973 | 0.00 |
| Jul 03 2024 | 0.093321 | -0.002794 | -2.91% | 0.09621 | 0.096396 | 0.091992 | 0.00 |
| Jul 02 2024 | 0.096115 | -0.001232 | -1.27% | 0.097456 | 0.097961 | 0.095689 | 0.00 |
| Jul 01 2024 | 0.097346 | 0.000123 | 0.13% | 0.103053 | 0.103118 | 0.096839 | 0.00 |
| Jun 30 2024 | 0.097224 | 0.002915 | 3.09% | 0.094381 | 0.097525 | 0.094004 | 0.00 |
| Jun 29 2024 | 0.094309 | 0.000797 | 0.85% | 0.093483 | 0.094724 | 0.093459 | 0.00 |
| Jun 28 2024 | 0.093511 | -0.001887 | -1.98% | 0.095497 | 0.096317 | 0.092909 | 0.00 |
| Jun 27 2024 | 0.095399 | 0.001189 | 1.26% | 0.09426 | 0.096521 | 0.093869 | 0.00 |
| Jun 26 2024 | 0.094209 | -0.001514 | -1.58% | 0.103053 | 0.103118 | 0.094064 | 0.00 |
| Jun 25 2024 | 0.095723 | 0.002245 | 2.40% | 0.093407 | 0.096717 | 0.093362 | 0.00 |
| Jun 24 2024 | 0.093478 | -0.004688 | -4.78% | 0.097896 | 0.098123 | 0.090779 | 0.00 |
| Jun 23 2024 | 0.098166 | -0.001395 | -1.40% | 0.09958 | 0.099956 | 0.098039 | 0.00 |
| Jun 22 2024 | 0.099562 | 0.000282 | 0.28% | 0.099424 | 0.099945 | 0.099069 | 0.00 |
