ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,620.55
      -0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. YFIW.FINANCE (Cryptocurrency:YFIWUSD)

      6. YFIW.FINANCE (Cryptocurrency:YFIWUSD) Historical

      YFIWUSD YFIW.FINANCE

      0.663745
      -0.002409 (-0.36%)
      20:02:19 - Realtime Data

      YFIWUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.666239 0.014478 2.22% 0.649278 0.672668 0.641789 0.00
      Jul 18 2024 0.651761 0.007324 1.14% 0.644146 0.662933 0.642984 0.00
      Jul 17 2024 0.644437 -0.011101 -1.69% 0.65545 0.668087 0.641714 0.00
      Jul 16 2024 0.655537 -0.006987 -1.05% 0.662713 0.664582 0.636537 0.00
      Jul 15 2024 0.662525 0.043507 7.03% 0.603899 0.663448 0.601228 0.00
      Jul 14 2024 0.619018 0.015259 2.53% 0.603899 0.620649 0.601228 0.00
      Jul 13 2024 0.603758 0.008804 1.48% 0.594966 0.608297 0.591725 0.00
      Jul 12 2024 0.594955 0.006089 1.03% 0.588512 0.599936 0.578945 0.00
      Jul 11 2024 0.588866 -0.000521 -0.09% 0.58836 0.610478 0.580721 0.00
      Jul 10 2024 0.589386 0.006098 1.05% 0.581857 0.598321 0.575429 0.00
      Jul 09 2024 0.583288 0.010474 1.83% 0.572875 0.590186 0.570711 0.00
      Jul 08 2024 0.572814 0.017446 3.14% 0.230693 0.585832 0.228842 0.00
      Jul 07 2024 0.555369 -0.027167 -4.66% 0.581719 0.583693 0.555369 0.00
      Jul 06 2024 0.582536 0.016 2.82% 0.566171 0.585135 0.562033 0.00
      Jul 05 2024 0.566536 -0.017229 -2.95% 0.578795 0.590277 0.538044 0.00
      Jul 04 2024 0.583765 -0.042189 -6.74% 0.626514 0.628754 0.580932 0.00
      Jul 03 2024 0.625954 -0.023121 -3.56% 0.649333 0.650799 0.61746 0.00
      Jul 02 2024 0.649074 -0.00405 -0.62% 0.652849 0.65731 0.645651 0.00
      Jul 01 2024 0.653125 0.000484 0.07% 0.230693 0.666499 0.228842 0.00
      Jun 30 2024 0.65264 0.01206 1.88% 0.640985 0.656056 0.636551 0.00
      Jun 29 2024 0.64058 -0.000547 -0.09% 0.64112 0.646323 0.639649 0.00
      Jun 28 2024 0.641127 -0.013 -1.99% 0.65523 0.66148 0.638874 0.00
      Jun 27 2024 0.654128 0.014513 2.27% 0.639961 0.65893 0.638914 0.00
      Jun 26 2024 0.639615 -0.005177 -0.80% 0.230693 0.64873 0.228842 0.00
      Jun 25 2024 0.644792 0.007764 1.22% 0.637598 0.650776 0.633684 0.00
      Jun 24 2024 0.637028 -0.012546 -1.93% 0.64945 0.651603 0.615353 0.00
      Jun 23 2024 0.649574 -0.014235 -2.14% 0.663805 0.668376 0.647714 0.00
      Jun 22 2024 0.663809 -0.004421 -0.66% 0.668652 0.668652 0.660526 0.00
      Jun 21 2024 0.66823 0.000851 0.13% 0.666961 0.673631 0.654696 0.00
      Jun 20 2024 0.667379 -0.007445 -1.10% 0.674906 0.68696 0.662173 0.00
      Jun 19 2024 0.674824 0.013988 2.12% 0.66118 0.681029 0.658256 0.00
      Jun 18 2024 0.660836 -0.004837 -0.73% 0.667491 0.667554 0.641338 0.00
      Jun 17 2024 0.665673 -0.022002 -3.20% 0.230693 0.679158 0.228842 0.00
      Jun 16 2024 0.687674 0.010411 1.54% 0.6768 0.693389 0.672656 0.00
      Jun 15 2024 0.677264 0.016224 2.45% 0.661073 0.681994 0.659713 0.00
      Jun 14 2024 0.661039 0.001505 0.23% 0.660249 0.669989 0.639072 0.00
      Jun 13 2024 0.659535 -0.016815 -2.49% 0.675652 0.676181 0.651719 0.00
      Jun 12 2024 0.67635 0.011634 1.75% 0.664938 0.694018 0.65829 0.00
      Jun 11 2024 0.664715 -0.031825 -4.57% 0.696849 0.697276 0.65242 0.00
      Jun 10 2024 0.696541 -0.007177 -1.02% 0.230693 0.70475 0.228842 0.00
      Jun 09 2024 0.703718 0.004085 0.58% 0.699138 0.706283 0.696666 0.00
      Jun 08 2024 0.699634 0.000758 0.11% 0.698572 0.704372 0.697052 0.00
      Jun 07 2024 0.698876 -0.025543 -3.53% 0.724065 0.729305 0.691863 0.00
      Jun 06 2024 0.724418 -0.010162 -1.38% 0.734457 0.736739 0.715216 0.00
      Jun 05 2024 0.73458 0.010156 1.40% 0.230693 0.738399 0.228842 0.00
      Jun 04 2024 0.724424 0.009807 1.37% 0.715518 0.727711 0.710915 0.00
      Jun 03 2024 0.714617 -0.003482 -0.48% 0.717256 0.731322 0.713894 0.00
      Jun 02 2024 0.7181 -0.006328 -0.87% 0.724426 0.728573 0.712615 0.00
      Jun 01 2024 0.724428 0.009488 1.33% 0.714984 0.726953 0.71248 0.00
      May 31 2024 0.71494 0.003224 0.45% 0.711449 0.73004 0.707218 0.00
      May 30 2024 0.711716 -0.003596 -0.50% 0.715588 0.725933 0.703604 0.00
      May 29 2024 0.715313 -0.015033 -2.06% 0.729576 0.737461 0.710787 0.00
      May 28 2024 0.730346 -0.009442 -1.28% 0.73807 0.74551 0.716268 0.00
      May 27 2024 0.739788 0.013145 1.81% 0.230693 0.754319 0.228842 0.00
      May 26 2024 0.726643 0.014714 2.07% 0.712448 0.737103 0.709059 0.00
      May 25 2024 0.711929 0.003425 0.48% 0.707151 0.717061 0.705223 0.00
      May 24 2024 0.708504 -0.005502 -0.77% 0.716295 0.726618 0.690866 0.00
      May 23 2024 0.714006 0.003089 0.43% 0.710033 0.748806 0.678229 0.00
      May 22 2024 0.710917 -0.009541 -1.32% 0.719912 0.724352 0.694381 0.00
      May 21 2024 0.720457 0.02503 3.60% 0.6969 0.72857 0.690013 0.00
      May 20 2024 0.695427 0.112489 19.30% 0.230693 0.699881 0.228842 0.00
      May 19 2024 0.582938 -0.010605 -1.79% 0.593262 0.595914 0.581014 0.00
      May 18 2024 0.593543 0.006699 1.14% 0.5872 0.597909 0.586453 0.00
      May 17 2024 0.586844 0.027701 4.95% 0.558961 0.592255 0.557329 0.00
      May 16 2024 0.559143 -0.017921 -3.11% 0.57691 0.577666 0.555796 0.00
      May 15 2024 0.577064 0.029443 5.38% 0.548233 0.577735 0.544074 0.00
      May 14 2024 0.547621 -0.012554 -2.24% 0.559822 0.562113 0.543504 0.00
      May 13 2024 0.560175 0.003602 0.65% 0.230693 0.568661 0.228842 0.00
      May 12 2024 0.556573 0.003824 0.69% 0.55341 0.560418 0.551624 0.00
      May 11 2024 0.552749 -0.000182 -0.03% 0.553554 0.558775 0.548913 0.00
      May 10 2024 0.552931 -0.023628 -4.10% 0.575601 0.579895 0.547216 0.00
      May 09 2024 0.576559 0.011783 2.09% 0.565219 0.580805 0.560929 0.00
      May 08 2024 0.564776 -0.008617 -1.50% 0.572294 0.577064 0.558475 0.00
      May 07 2024 0.573394 -0.009584 -1.64% 0.582931 0.594506 0.571504 0.00
      May 06 2024 0.582978 -0.012727 -2.14% 0.230693 0.609197 0.228842 0.00
      May 05 2024 0.595705 0.003562 0.60% 0.591983 0.60224 0.584244 0.00
      May 04 2024 0.592143 0.002192 0.37% 0.589253 0.601509 0.588269 0.00
      May 03 2024 0.589951 0.022017 3.88% 0.567921 0.593741 0.562502 0.00
      May 02 2024 0.567934 0.001894 0.33% 0.565394 0.572315 0.550167 0.00
      May 01 2024 0.56604 -0.008017 -1.40% 0.572079 0.57365 0.53464 0.00
      Apr 30 2024 0.574057 -0.036792 -6.02% 0.609557 0.617222 0.55432 0.00
      Apr 29 2024 0.610848 -0.009522 -1.53% 0.230693 0.614116 0.228842 0.00
      Apr 28 2024 0.62037 0.002276 0.37% 0.618113 0.635873 0.617133 0.00
      Apr 27 2024 0.618094 0.023759 4.00% 0.594947 0.623129 0.585218 0.00
      Apr 26 2024 0.594335 -0.005485 -0.91% 0.599429 0.601458 0.589654 0.00
      Apr 25 2024 0.59982 0.004252 0.71% 0.596457 0.60589 0.58371 0.00
      Apr 24 2024 0.595568 -0.015994 -2.62% 0.61219 0.625405 0.589709 0.00
      Apr 23 2024 0.611563 0.003418 0.56% 0.607892 0.619871 0.599362 0.00
      Apr 22 2024 0.608145 0.01013 1.69% 0.230693 0.613635 0.228842 0.00
      Apr 21 2024 0.598015 -0.00073 -0.12% 0.598376 0.607254 0.59269 0.00
      Apr 20 2024 0.598745 0.015818 2.71% 0.580396 0.602506 0.57396 0.00

      Your Recent History

      COIN
      YFIWUSD
      YFIW.FINANCE
      Delayed Upgrade Clock