Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFIW.FINANCE | YFIWUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000388 | -0.06% | 0.665766 | 0.642497 | 0.6528 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.666077 | 0.666855 | 0.661712 | 0.666153 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.665766 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFIW | |||
YFIWUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.29 | 2.29 | 0.808876 | 3.18 | -1.62 | -70.93% |
| 5 Years | 1.19 | 2.29 | 0.808876 | 0.57 | -0.524688 | -44.07% |
YFIWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.666239 | 0.014478 | 2.22% | 0.649278 | 0.672668 | 0.641789 | 0.00 |
| Jul 18 2024 | 0.651761 | 0.007324 | 1.14% | 0.644146 | 0.662933 | 0.642984 | 0.00 |
| Jul 17 2024 | 0.644437 | -0.011101 | -1.69% | 0.65545 | 0.668087 | 0.641714 | 0.00 |
| Jul 16 2024 | 0.655537 | -0.006987 | -1.05% | 0.662713 | 0.664582 | 0.636537 | 0.00 |
| Jul 15 2024 | 0.662525 | 0.043507 | 7.03% | 0.603899 | 0.663448 | 0.601228 | 0.00 |
| Jul 14 2024 | 0.619018 | 0.015259 | 2.53% | 0.603899 | 0.620649 | 0.601228 | 0.00 |
| Jul 13 2024 | 0.603758 | 0.008804 | 1.48% | 0.594966 | 0.608297 | 0.591725 | 0.00 |
| Jul 12 2024 | 0.594955 | 0.006089 | 1.03% | 0.588512 | 0.599936 | 0.578945 | 0.00 |
| Jul 11 2024 | 0.588866 | -0.000521 | -0.09% | 0.58836 | 0.610478 | 0.580721 | 0.00 |
| Jul 10 2024 | 0.589386 | 0.006098 | 1.05% | 0.581857 | 0.598321 | 0.575429 | 0.00 |
| Jul 09 2024 | 0.583288 | 0.010474 | 1.83% | 0.572875 | 0.590186 | 0.570711 | 0.00 |
| Jul 08 2024 | 0.572814 | 0.017446 | 3.14% | 0.230693 | 0.585832 | 0.228842 | 0.00 |
| Jul 07 2024 | 0.555369 | -0.027167 | -4.66% | 0.581719 | 0.583693 | 0.555369 | 0.00 |
| Jul 06 2024 | 0.582536 | 0.016 | 2.82% | 0.566171 | 0.585135 | 0.562033 | 0.00 |
| Jul 05 2024 | 0.566536 | -0.017229 | -2.95% | 0.578795 | 0.590277 | 0.538044 | 0.00 |
| Jul 04 2024 | 0.583765 | -0.042189 | -6.74% | 0.626514 | 0.628754 | 0.580932 | 0.00 |
| Jul 03 2024 | 0.625954 | -0.023121 | -3.56% | 0.649333 | 0.650799 | 0.61746 | 0.00 |
| Jul 02 2024 | 0.649074 | -0.00405 | -0.62% | 0.652849 | 0.65731 | 0.645651 | 0.00 |
| Jul 01 2024 | 0.653125 | 0.000484 | 0.07% | 0.230693 | 0.666499 | 0.228842 | 0.00 |
| Jun 30 2024 | 0.65264 | 0.01206 | 1.88% | 0.640985 | 0.656056 | 0.636551 | 0.00 |
| Jun 29 2024 | 0.64058 | -0.000547 | -0.09% | 0.64112 | 0.646323 | 0.639649 | 0.00 |
| Jun 28 2024 | 0.641127 | -0.013 | -1.99% | 0.65523 | 0.66148 | 0.638874 | 0.00 |
| Jun 27 2024 | 0.654128 | 0.014513 | 2.27% | 0.639961 | 0.65893 | 0.638914 | 0.00 |
| Jun 26 2024 | 0.639615 | -0.005177 | -0.80% | 0.230693 | 0.64873 | 0.228842 | 0.00 |
| Jun 25 2024 | 0.644792 | 0.007764 | 1.22% | 0.637598 | 0.650776 | 0.633684 | 0.00 |
| Jun 24 2024 | 0.637028 | -0.012546 | -1.93% | 0.64945 | 0.651603 | 0.615353 | 0.00 |
| Jun 23 2024 | 0.649574 | -0.014235 | -2.14% | 0.663805 | 0.668376 | 0.647714 | 0.00 |
| Jun 22 2024 | 0.663809 | -0.004421 | -0.66% | 0.668652 | 0.668652 | 0.660526 | 0.00 |
| Jun 21 2024 | 0.66823 | 0.000851 | 0.13% | 0.666961 | 0.673631 | 0.654696 | 0.00 |
| Jun 20 2024 | 0.667379 | -0.007445 | -1.10% | 0.674906 | 0.68696 | 0.662173 | 0.00 |
