Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFI Paprika | YFIPGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.352968 | 0.24% | 146.08 | 24,759,475.00 | 33,177.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 145.57 | 147.10 | 144.50 | 145.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 146.08 | GBP |
YFIPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 80.10 | 109.77 | 78.14 | 0.55 | 65.98 | 82.36% |
YFIPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 145.70 | 0.150 | 0.10% | 145.53 | 147.94 | 144.16 | 0.00 |
| Jul 17 2024 | 145.55 | -2.60 | -1.75% | 148.45 | 150.16 | 145.22 | 0.00 |
| Jul 16 2024 | 148.14 | 0.740 | 0.50% | 147.55 | 148.60 | 142.19 | 0.00 |
| Jul 15 2024 | 147.41 | 8.45 | 6.08% | 154.27 | 154.27 | 141.73 | 0.00 |
| Jul 14 2024 | 138.96 | 4.15 | 3.08% | 134.65 | 139.39 | 134.65 | 0.00 |
| Jul 13 2024 | 134.81 | 3.32 | 2.52% | 131.57 | 135.77 | 131.34 | 0.00 |
| Jul 12 2024 | 131.49 | 0.490 | 0.37% | 130.80 | 132.88 | 129.27 | 0.00 |
| Jul 11 2024 | 131.00 | -1.60 | -1.21% | 132.57 | 135.18 | 130.61 | 0.00 |
| Jul 10 2024 | 132.60 | -1.30 | -0.97% | 133.54 | 136.85 | 131.29 | 0.00 |
| Jul 09 2024 | 133.91 | 3.49 | 2.68% | 130.35 | 134.31 | 129.77 | 0.00 |
| Jul 08 2024 | 130.41 | 0.840 | 0.65% | 154.27 | 154.27 | 126.42 | 0.00 |
| Jul 07 2024 | 129.58 | -4.48 | -3.34% | 133.92 | 134.60 | 129.58 | 0.00 |
| Jul 06 2024 | 134.06 | 3.41 | 2.61% | 130.16 | 134.76 | 129.14 | 0.00 |
| Jul 05 2024 | 130.65 | -1.82 | -1.37% | 131.83 | 132.83 | 124.49 | 0.00 |
| Jul 04 2024 | 132.47 | -6.87 | -4.93% | 139.30 | 139.75 | 131.42 | 0.00 |
| Jul 03 2024 | 139.34 | -4.79 | -3.32% | 144.29 | 144.57 | 137.50 | 0.00 |
| Jul 02 2024 | 144.13 | -2.49 | -1.70% | 146.45 | 147.46 | 143.67 | 0.00 |
| Jul 01 2024 | 146.61 | 0.180 | 0.12% | 154.27 | 154.27 | 145.36 | 0.00 |
| Jun 30 2024 | 146.43 | 4.33 | 3.05% | 142.12 | 146.72 | 141.58 | 0.00 |
| Jun 29 2024 | 142.10 | 1.26 | 0.90% | 140.82 | 142.66 | 140.82 | 0.00 |
| Jun 28 2024 | 140.84 | -2.81 | -1.96% | 143.71 | 145.11 | 140.00 | 0.00 |
| Jun 27 2024 | 143.65 | 1.53 | 1.07% | 142.14 | 145.17 | 141.46 | 0.00 |
| Jun 26 2024 | 142.13 | -1.47 | -1.02% | 154.27 | 154.27 | 141.89 | 0.00 |
| Jun 25 2024 | 143.59 | 3.30 | 2.36% | 140.17 | 144.60 | 140.04 | 0.00 |
| Jun 24 2024 | 140.29 | -7.52 | -5.09% | 147.52 | 147.74 | 136.15 | 0.00 |
| Jun 23 2024 | 147.81 | -2.09 | -1.39% | 149.94 | 150.50 | 147.68 | 0.00 |
| Jun 22 2024 | 149.90 | 0.430 | 0.29% | 149.68 | 150.47 | 149.14 | 0.00 |
| Jun 21 2024 | 149.47 | -1.77 | -1.17% | 151.13 | 151.48 | 147.98 | 0.00 |
| Jun 20 2024 | 151.24 | 0.850 | 0.57% | 150.40 | 154.35 | 150.37 | 0.00 |
| Jun 19 2024 | 150.39 | -0.680 | -0.45% | 151.11 | 152.27 | 150.07 | 0.00 |
