Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIB/ETH | https://v2.info.uniswap.org/token/0x03829f5675f3b51d0f8c2a74417a757625acf22f | ETH | 1 | https://v2.info.uniswap.org/token/0x03829f5675f3b51d0f8c2a74417a757625acf22f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0723128 | -0.0069454 | -9.60466196856 | 0.0659694 | 0.07637084 | 0 | CX |
| 4 | 0.06858404 | -0.00321664 | -4.69007075115 | 0.06038676 | 0.07637084 | 0 | CX |
| 12 | 0.08671488 | -0.02134748 | -24.6180125026 | 0.06038676 | 0.09925888 | 0 | CX |
| 26 | 0.09202536 | -0.02665796 | -28.96805837 | 0.06038676 | 0.11117456 | 0 | CX |
| 52 | 0.04654972 | 0.01881768 | 40.4249048115 | 0.04265884 | 0.11458692 | 0 | CX |
| 156 | 3.93537026 | -3.87000286 | -98.338977131 | 0.04265884 | 5.92225065 | 0.0009263 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.92225065 | 0.0048505 | CX |
About YFIBB
YFIBALANCER FINANCE (YFIB) is an ecosystem of protocols built on Ethereum which aims to simplify user interaction with popular DeFi protocols.
YFIBB News
ChainWire
10 hours ago
YFIBBUSD (-1.26%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.06611276 | -0.002529 | -3.68 | 0.06860812 | 0.06994876 | 0.0659694 | 0 |
| 1727826600 | 0.06864144 | -0.004003 | -5.51 | 0.07288176 | 0.07438144 | 0.06793668 | 0 |
| 1727740200 | 0.07264432 | -0.001656 | -2.23 | 0.07445228 | 0.07448644 | 0.07210728 | 0 |
| 1727653800 | 0.07429996 | -0.00062 | -0.83 | 0.07492968 | 0.07512876 | 0.07381752 | 0 |
| 1727567400 | 0.0749196 | -0.000614 | -0.81 | 0.07557732 | 0.07573664 | 0.0743106 | 0 |
| 1727481000 | 0.07553336 | 0.00190652 | 2.59 | 0.0736134 | 0.07637084 | 0.073262 | 0 |
| 1727394600 | 0.07362684 | 0.001519 | 2.11 | 0.0723128 | 0.07462 | 0.07166404 | 0 |
| 1727308200 | 0.07210784 | -0.002237 | -3.01 | 0.07423024 | 0.07460992 | 0.07165844 | 0 |
| 1727221800 | 0.07434476 | 0.0001764 | 0.24 | 0.07414876 | 0.07478352 | 0.07267988 | 0 |
| 1727135400 | 0.07416836 | 0.00186676 | 2.58 | 0.064267 | 0.07561512 | 0.06339228 | 0 |
| 1727049000 | 0.0723016 | -0.001033 | -1.41 | 0.07324408 | 0.0734048 | 0.07079408 | 0 |
| 1726962600 | 0.07333452 | 0.00181356 | 2.54 | 0.07166516 | 0.07339584 | 0.07089068 | 0 |
| 1726876200 | 0.07152096 | 0.0024444 | 3.54 | 0.06902896 | 0.07199556 | 0.0683298 | 0 |
| 1726789800 | 0.06907656 | 0.00314244 | 4.77 | 0.06669964 | 0.06969256 | 0.06654592 | 0 |
| 1726703400 | 0.06593412 | 0.00047656 | 0.73 | 0.06551944 | 0.06608 | 0.06382852 | 0 |
| 1726617000 | 0.06545756 | 0.00102228 | 1.59 | 0.064267 | 0.0669452 | 0.06339228 | 0 |
| 1726530600 | 0.06443528 | -0.000468 | -0.72 | 0.0649908 | 0.0653366 | 0.063175 | 0 |
| 1726444200 | 0.06490344 | -0.002778 | -4.10 | 0.06769924 | 0.06801704 | 0.06465788 | 0 |
| 1726357800 | 0.06768132 | -0.000712 | -1.04 | 0.0683732 | 0.0683732 | 0.06700204 | 0 |
| 1726271400 | 0.06839308 | 0.00221144 | 3.34 | 0.06610688 | 0.06895616 | 0.06546148 | 0 |
| 1726185000 | 0.06618164 | 0.00056672 | 0.86 | 0.06552308 | 0.06682508 | 0.064897 | 0 |
| 1726098600 | 0.06561492 | -0.001263 | -1.89 | 0.06678 | 0.06678476 | 0.06388004 | 0 |
| 1726012200 | 0.06687772 | 0.00073052 | 1.10 | 0.06598396 | 0.06713896 | 0.06501936 | 0 |
| 1725925800 | 0.0661472 | 0.00170744 | 2.65 | 0.07031696 | 0.07042532 | 0.06369468 | 0 |
| 1725839400 | 0.06443976 | 0.0008918 | 1.40 | 0.0635362 | 0.06518456 | 0.06282304 | 0 |
| 1725753000 | 0.06354796 | 0.00131852 | 2.12 | 0.06239856 | 0.0646562 | 0.06223308 | 0 |
| 1725666600 | 0.06222944 | -0.00409 | -6.17 | 0.06636812 | 0.06736408 | 0.06038676 | 0 |
| 1725580200 | 0.06631912 | -0.002137 | -3.12 | 0.06858404 | 0.0690424 | 0.06579216 | 0 |
| 1725493800 | 0.06845608 | -8.6E-5 | -0.13 | 0.06774796 | 0.06966484 | 0.06477576 | 0 |
| 1725407400 | 0.06854232 | -0.00249 | -3.51 | 0.07102228 | 0.07140504 | 0.06823656 | 0 |
| 1725321000 | 0.07103236 | 0.00297444 | 4.37 | 0.07031696 | 0.07171556 | 0.0681632 | 0 |
| 1725234600 | 0.06805792 | -0.002266 | -3.22 | 0.07031696 | 0.07042532 | 0.06738284 | 0 |
| 1725148200 | 0.07032424 | -0.000431 | -0.61 | 0.07070476 | 0.0708904 | 0.06980568 | 0 |
| 1725061800 | 0.07075516 | -1.1E-5 | -0.02 | 0.07072016 | 0.0710864 | 0.0683522 | 0 |
| 1724975400 | 0.07076664 | -0.000151 | -0.21 | 0.07077868 | 0.07268016 | 0.07022568 | 0 |
| 1724889000 | 0.07091784 | 0.00193284 | 2.80 | 0.06884276 | 0.07152096 | 0.0677712 | 0 |
| 1724802600 | 0.068985 | -0.006142 | -8.18 | 0.07521192 | 0.0755986 | 0.06744192 | 0 |
| 1724716200 | 0.07512708 | -0.001747 | -2.27 | 0.07685356 | 0.07736512 | 0.07470484 | 0 |
| 1724629800 | 0.07687456 | -0.000435 | -0.56 | 0.07757148 | 0.07816816 | 0.0766248 | 0 |
| 1724543400 | 0.07730912 | -0.000102 | -0.13 | 0.0774872 | 0.0788816 | 0.07662228 | 0 |
| 1724457000 | 0.07741132 | 0.00394884 | 5.38 | 0.07342832 | 0.0782796 | 0.0734272 | 0 |
| 1724370600 | 0.07346248 | -0.000149 | -0.20 | 0.07462224 | 0.07483644 | 0.07247996 | 0 |
| 1724284200 | 0.07361172 | 0.00138544 | 1.92 | 0.07218568 | 0.07401492 | 0.0712796 | 0 |
| 1724197800 | 0.07222628 | -0.001554 | -2.11 | 0.07379736 | 0.07543956 | 0.0715904 | 0 |
| 1724111400 | 0.07378 | 0.00019488 | 0.26 | 0.07462224 | 0.07483644 | 0.07190456 | 0 |
| 1724025000 | 0.07358512 | 0.00040348 | 0.55 | 0.07315336 | 0.07505288 | 0.07277312 | 0 |
| 1723938600 | 0.07318164 | 0.00051576 | 0.71 | 0.07262668 | 0.07353388 | 0.07249172 | 0 |
| 1723852200 | 0.07266588 | 0.00056644 | 0.79 | 0.07198156 | 0.07359324 | 0.07147224 | 0 |
| 1723765800 | 0.07209944 | -0.002475 | -3.32 | 0.07462224 | 0.07485716 | 0.07085344 | 0 |
| 1723679400 | 0.07457408 | -0.000926 | -1.23 | 0.07560728 | 0.07750708 | 0.07399084 | 0 |
| 1723593000 | 0.07550032 | -0.001198 | -1.56 | 0.07625072 | 0.07655844 | 0.07318164 | 0 |
| 1723506600 | 0.07669872 | 0.00506996 | 7.08 | 0.0751814 | 0.07697396 | 0.07093912 | 0 |
| 1723420200 | 0.07162876 | -0.001357 | -1.86 | 0.07307104 | 0.07582288 | 0.07120036 | 0 |
| 1723333800 | 0.07298564 | 0.00035476 | 0.49 | 0.0726208 | 0.0739578 | 0.07233324 | 0 |
| 1723247400 | 0.07263088 | -0.00247 | -3.29 | 0.0751814 | 0.07569548 | 0.07165928 | 0 |
| 1723161000 | 0.07510076 | 0.00938728 | 14.29 | 0.06544412 | 0.07615748 | 0.06502496 | 0 |
| 1723074600 | 0.06571348 | -0.003002 | -4.37 | 0.06892116 | 0.07134344 | 0.06481888 | 0 |
| 1722988200 | 0.06871564 | 0.00048216 | 0.71 | 0.06783112 | 0.07138908 | 0.06783112 | 0 |
| 1722901800 | 0.06823348 | -0.007451 | -9.84 | 0.08128932 | 0.08200528 | 0.06124524 | 0 |
| 1722815400 | 0.07568456 | -0.005717 | -7.02 | 0.08128932 | 0.08200528 | 0.074228 | 0 |
| 1722729000 | 0.0814016 | -0.002148 | -2.57 | 0.0836024 | 0.08443176 | 0.08009568 | 0 |
| 1722642600 | 0.08355004 | -0.006126 | -6.83 | 0.08960056 | 0.08999452 | 0.08308328 | 0 |
| 1722556200 | 0.08967644 | -0.000749 | -0.83 | 0.09062956 | 0.0906794 | 0.08622236 | 0 |
| 1722469800 | 0.09042572 | -0.001309 | -1.43 | 0.09170896 | 0.09373028 | 0.09003316 | 0 |
| 1722383400 | 0.09173472 | -0.001089 | -1.17 | 0.09287572 | 0.09423764 | 0.09063852 | 0 |
| 1722297000 | 0.09282364 | 0.0011746 | 1.28 | 0.0934234 | 0.09509416 | 0.08712032 | 0 |
| 1722210600 | 0.09164904 | 0.00048496 | 0.53 | 0.09091516 | 0.0918918 | 0.08966384 | 0 |
| 1722124200 | 0.09116408 | -0.000602 | -0.66 | 0.09155356 | 0.09308908 | 0.08978144 | 0 |
| 1722037800 | 0.09176636 | 0.00287896 | 3.24 | 0.08886304 | 0.0919856 | 0.088844 | 0 |
| 1721951400 | 0.0888874 | -0.004495 | -4.81 | 0.0934234 | 0.09354464 | 0.08665132 | 0 |
| 1721865000 | 0.09338252 | -0.004076 | -4.18 | 0.09753128 | 0.09765392 | 0.09259852 | 0 |
| 1721778600 | 0.0974582 | 0.00102732 | 1.07 | 0.09637824 | 0.09912868 | 0.09528876 | 0 |
| 1721692200 | 0.09643088 | -0.002194 | -2.22 | 0.09847852 | 0.09877364 | 0.0958916 | 0 |
| 1721605800 | 0.09862468 | -9.0E-6 | -0.01 | 0.09847852 | 0.09925888 | 0.09602852 | 0 |
| 1721519400 | 0.09863336 | 0.00044044 | 0.45 | 0.09816912 | 0.09910908 | 0.09752568 | 0 |
| 1721433000 | 0.09819292 | 0.00213388 | 2.22 | 0.09569308 | 0.09914044 | 0.09458932 | 0 |
| 1721346600 | 0.09605904 | 0.0010794 | 1.14 | 0.0949368 | 0.09770572 | 0.09476544 | 0 |
| 1721260200 | 0.09497964 | -0.001636 | -1.69 | 0.0966028 | 0.09846536 | 0.0945784 | 0 |
| 1721173800 | 0.09661568 | -0.00103 | -1.05 | 0.09767324 | 0.09794876 | 0.0938154 | 0 |
| 1721087400 | 0.09764552 | 0.00641228 | 7.03 | 0.089005 | 0.0977816 | 0.08861132 | 0 |
| 1721001000 | 0.09123324 | 0.00224896 | 2.53 | 0.089005 | 0.09147376 | 0.08861132 | 0 |
| 1720914600 | 0.08898428 | 0.00129752 | 1.48 | 0.08768844 | 0.0896532 | 0.08721076 | 0 |
| 1720828200 | 0.08768676 | 0.0008974 | 1.03 | 0.08673728 | 0.08842092 | 0.0853272 | 0 |
| 1720741800 | 0.08678936 | -7.7E-5 | -0.09 | 0.08671488 | 0.08997464 | 0.085589 | 0 |
| 1720655400 | 0.08686608 | 0.0008988 | 1.05 | 0.08575644 | 0.08818292 | 0.08480892 | 0 |
| 1720569000 | 0.08596728 | 0.00154364 | 1.83 | 0.0844326 | 0.08698396 | 0.08411368 | 0 |
| 1720482600 | 0.08442364 | 0.00257124 | 3.14 | 0.08530508 | 0.0869974 | 0.07929908 | 0 |
| 1720396200 | 0.0818524 | -0.004004 | -4.66 | 0.085736 | 0.08602692 | 0.0818524 | 0 |
| 1720309800 | 0.0858564 | 0.00235816 | 2.82 | 0.08344448 | 0.08623944 | 0.08283464 | 0 |
| 1720223400 | 0.08349824 | -0.002539 | -2.95 | 0.08530508 | 0.0869974 | 0.07929908 | 0 |
| 1720137000 | 0.08603756 | -0.006218 | -6.74 | 0.09233812 | 0.09266824 | 0.08562008 | 0 |
| 1720050600 | 0.09225552 | -0.003408 | -3.56 | 0.0957012 | 0.09591736 | 0.09100364 | 0 |
