South African TetherXZAR

$ 0.084804

0.000435

(

0.52%

)

Official Links

Website

Info

Rank 4762

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:16:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.053441

Fully Diluted Market Cap

$ 848,035,500

Genesis Date

5/29/2018

Days Range 0.076252-0.089739

52 Weeks Range 0.059523-0.137832

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.368E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	XZAR/ETH	https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054	ETH	1	https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XZAR/ETH	https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054	ETH	2	https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09255466	-0.00775111	-8.37462965128	0.0805053	0.09312115	0	CX
4	0.08955545	-0.0047519	-5.3060980655	0.07625185	0.09312115	0	CX
12	0.09777943	-0.01297588	-13.2705621213	0.07263664	0.09864063	0	CX
26	0.10958023	-0.02477668	-22.6105384156	0.07263664	0.13372711	0	CX
52	0.05997801	0.02482554	41.3910698271	0.05952333	0.13783169	0	CX
156	0.06255059	0.02225296	35.5759394116	0.04004807	0.25611371	1.18844874	CX
260	0.06266029	0.02214326	35.3385852507	0.04004807	0.25611371	1.64976572	CX

xZAR is a South African stablecoin pegged 1 to 1 with the South African Rand (ZAR). This project was created and is backed by altcointrader.co.za a South African crypto exchange.

Monsta Mash Announces Upcoming $MASH Token Launch, Offering Beta Access and Early-Stage Gaming Rewards

Dubai, UAE, October 28th, 2024, ChainwireThe Cryptids: Monsta Mash, a Play-to-Earn (P2E) and Tap-to-Earn (T2E) battle royale game, integrating...

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.0844041	0.0008932	1.07	0.08341054	0.08496655	0.08294979
1729986600	0.0835109	0.00221985	2.73	0.08207546	0.08423064	0.08179895
1729900200	0.08129105	-0.003971	-4.66	0.08540473	0.08615242	0.0805053
1729813800	0.08526159	0.00032333	0.38	0.08485271	0.08612818	0.08450244
1729727400	0.08493826	-0.003409	-3.86	0.08824294	0.08832613	0.08282114
1729641000	0.08834701	-0.001457	-1.62	0.08992425	0.08992425	0.08779769
1729554600	0.08980367	-0.002506	-2.71	0.09255466	0.09312115	0.08950022
1729468200	0.0923098	0.00310563	3.48	0.08927422	0.09273383	0.08879698
1729381800	0.08920417	0.00020545	0.23	0.08895932	0.08966154	0.08867337
1729295400	0.08899872	0.00133743	1.53	0.07730402	0.09010612	0.07625185
1729209000	0.08766129	-0.000251	-0.29	0.07730402	0.08973901	0.07625185
1729122600	0.08791254	0.00041931	0.48	0.08777715	0.08904857	0.08731809
1729036200	0.08749323	-0.001029	-1.16	0.08854909	0.09034289	0.08578262
1728949800	0.08852181	0.00540294	6.50	0.07730402	0.08973901	0.07625185
1728863400	0.08311887	-0.000293	-0.35	0.08349305	0.0836042	0.08207647
1728777000	0.08341155	0.00143713	1.75	0.08214383	0.08379213	0.08203235
1728690600	0.08197442	0.00172206	2.15	0.08023956	0.08319364	0.08016884
1728604200	0.08025236	0.00048768	0.61	0.0798637	0.08124693	0.07849022
1728517800	0.07976468	-0.002448	-2.98	0.08210106	0.08310742	0.07926082
1728431400	0.08221288	0.00045839	0.56	0.08181343	0.08285852	0.08104182
1728345000	0.08175449	-0.000413	-0.50	0.07730402	0.08973901	0.07625185
1728258600	0.08216741	0.00082247	1.01	0.08118361	0.08266082	0.08109605
1728172200	0.08134494	2.4E-5	0.03	0.08150458	0.08175146	0.08051338
1728085800	0.08132069	0.00216394	2.73	0.07921098	0.08217044	0.07882399
1727999400	0.07915675	-0.000367	-0.46	0.07730402	0.08973901	0.07625185
1727913000	0.0795242	-0.003042	-3.68	0.08252576	0.08413836	0.07935176
1727826600	0.08256584	-0.004815	-5.51	0.08766634	0.08947024	0.08171812
1727740200	0.08738073	-0.001991	-2.23	0.08955545	0.08959654	0.08673475
1727653800	0.08937223	-0.000745	-0.83	0.0901297	0.09036916	0.08879193
1727567400	0.09011757	-0.000738	-0.81	0.09090871	0.09110035	0.08938503
1727481000	0.09085584	0.00229327	2.59	0.0885464	0.09186321	0.08812372
1727394600	0.08856257	0.00182714	2.11	0.08698196	0.0897572	0.0862016
1727308200	0.08673543	-0.002691	-3.01	0.08928837	0.08974507	0.08619486
1727221800	0.08942612	0.00021218	0.24	0.08919036	0.08995389	0.08742351
1727135400	0.08921394	0.00224545	2.58	0.07730402	0.09095418	0.07625185
1727049000	0.08696849	-0.001242	-1.41	0.08810216	0.08829548	0.08515516
1726962600	0.08821095	0.00218146	2.54	0.08620294	0.08828471	0.08527136
1726876200	0.08602949	0.00294026	3.54	0.08303197	0.08660037	0.08219098
1726789800	0.08308923	0.00377991	4.77	0.08023013	0.08383019	0.08004523
1726703400	0.07930932	0.00057323	0.73	0.07881052	0.0794848	0.07677659
1726617000	0.07873609	0.00122966	1.59	0.07730402	0.08052551	0.07625185
1726530600	0.07750643	-0.000563	-0.72	0.07817464	0.07859059	0.0759905
1726444200	0.07806956	-0.003341	-4.10	0.08143251	0.08181478	0.07777419
1726357800	0.08141095	-0.000856	-1.04	0.08224319	0.08224319	0.08059388
1726271400	0.0822671	0.00266005	3.34	0.07951713	0.0829444	0.0787408
1726185000	0.07960705	0.00068168	0.86	0.0788149	0.08038102	0.07806182
1726098600	0.07892537	-0.001519	-1.89	0.0803268	0.08033252	0.07683856
1726012200	0.08044434	0.00087871	1.10	0.07936927	0.08075857	0.078209
1725925800	0.07956563	0.00205381	2.65	0.09043248	0.09105084	0.0766156
1725839400	0.07751182	0.00107271	1.40	0.07642497	0.07840771	0.07556714
1725753000	0.07643911	0.00158599	2.12	0.07505655	0.07777217	0.0748575
1725666600	0.07485312	-0.004919	-6.17	0.07983136	0.08102936	0.07263664
1725580200	0.07977242	-0.00257	-3.12	0.0824968	0.08304814	0.07913856
1725493800	0.08234288	-0.000104	-0.13	0.08149111	0.08379685	0.07791598
1725407400	0.08244661	-0.002995	-3.51	0.08542965	0.08589006	0.08207883
1725321000	0.08544178	0.00357783	4.37	0.09043248	0.09105084	0.08199059
1725234600	0.08186395	-0.002726	-3.22	0.08458125	0.08471159	0.08105193
1725148200	0.08459001	-0.000518	-0.61	0.08504772	0.08527102	0.08396626
1725061800	0.08510834	-1.4E-5	-0.02	0.08506624	0.08550678	0.08221793
1724975400	0.08512215	-0.000182	-0.21	0.08513664	0.08742384	0.08447146
1724889000	0.08530403	0.00232493	2.80	0.082808	0.08602949	0.08151907
1724802600	0.0829791	-0.007388	-8.18	0.09046919	0.09093431	0.08112299
1724716200	0.09036714	-0.002102	-2.27	0.09244385	0.09305918	0.08985925
1724629800	0.09246911	-0.000523	-0.56	0.0933074	0.09402512	0.09216868
1724543400	0.09299182	-0.000123	-0.13	0.09320603	0.09488329	0.09216565
1724457000	0.09311475	0.00474989	5.38	0.08832377	0.09415917	0.08832243
1724370600	0.08836486	-0.00018	-0.20	0.09043248	0.09105084	0.0869786
1724284200	0.08854438	0.00166649	1.92	0.08682906	0.08902937	0.08573917
1724197800	0.08687789	-0.001869	-2.11	0.08876768	0.09074301	0.08611302
1724111400	0.0887468	0.00023442	0.26	0.09043248	0.09105084	0.08649091
1724025000	0.08851238	0.00048533	0.55	0.08799304	0.09027789	0.08753566
1723938600	0.08802705	0.00062038	0.71	0.08735952	0.08845075	0.08719718
1723852200	0.08740667	0.00068135	0.79	0.08658353	0.08852215	0.08597089
1723765800	0.08672532	-0.002977	-3.32	0.08975989	0.09004246	0.08522656
1723679400	0.08970196	-0.001114	-1.23	0.09094475	0.09322994	0.08900041
1723593000	0.09081609	-0.001442	-1.56	0.09171872	0.09208886	0.08802705
1723506600	0.0922576	0.00609844	7.08	0.09043248	0.09258867	0.08532962
1723420200	0.08615916	-0.001632	-1.86	0.08789402	0.09120409	0.08564386
1723333800	0.08779129	0.00042672	0.49	0.08735244	0.08896066	0.08700655
1723247400	0.08736457	-0.002971	-3.29	0.09043248	0.09105084	0.08619587
1723161000	0.09033548	0.01129156	14.29	0.07871992	0.09160656	0.07821573
1723074600	0.07904392	-0.003611	-4.37	0.0829023	0.08581596	0.07796785
1722988200	0.08265509	0.00057997	0.71	0.08159114	0.08587086	0.08159114
1722901800	0.08207512	-0.008963	-9.85	0.09777943	0.09864063	0.07366927
1722815400	0.09103771	-0.006877	-7.02	0.09777943	0.09864063	0.08928568
1722729000	0.09791449	-0.002584	-2.57	0.10056174	0.10155934	0.09634366
1722642600	0.10049876	-0.007369	-6.83	0.10777667	0.10825055	0.09993731
1722556200	0.10786794	-0.000901	-0.83	0.10901441	0.10907436	0.10371318
1722469800	0.10876922	-0.001575	-1.43	0.11031277	0.11274413	0.10829702
1722383400	0.11034376	-0.00131	-1.17	0.11171622	0.11335441	0.10902519
1722297000	0.11165357	0.00141287	1.28	0.112375	0.11438468	0.10479329
1722210600	0.1102407	0.00058334	0.53	0.10935794	0.1105327	0.10785279
1722124200	0.10965736	-0.000724	-0.66	0.11012585	0.11197286	0.10799424