Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| South African Tether | XZARUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003214 | 2.79% | 0.118578 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.115105 | 0.119252 | 0.113777 | 0.115364 | 0.061264 - 0.062246 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:16:35 | 0.00000000 | 0.053441 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XZAR | |||
XZARUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.061862 | 0.062246 | 0.061264 | 0.00 | 0.056715 | 91.68% |
| 3 Years | 0.06656 | 0.256114 | 0.040725 | 5.14 | 0.052018 | 78.15% |
| 5 Years | 0.061426 | 0.256114 | 0.040725 | 4.57 | 0.057152 | 93.04% |
XZARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.115545 | 0.001298 | 1.14% | 0.114195 | 0.117526 | 0.113989 | 0.00 |
| Jul 17 2024 | 0.114247 | -0.001968 | -1.69% | 0.116199 | 0.11844 | 0.113764 | 0.00 |
| Jul 16 2024 | 0.116215 | -0.001239 | -1.05% | 0.117487 | 0.117818 | 0.112847 | 0.00 |
| Jul 15 2024 | 0.117454 | 0.007713 | 7.03% | 0.10706 | 0.117617 | 0.106587 | 0.00 |
| Jul 14 2024 | 0.109741 | 0.002705 | 2.53% | 0.10706 | 0.11003 | 0.106587 | 0.00 |
| Jul 13 2024 | 0.107035 | 0.001561 | 1.48% | 0.105477 | 0.10784 | 0.104902 | 0.00 |
| Jul 12 2024 | 0.105475 | 0.001079 | 1.03% | 0.104333 | 0.106358 | 0.102636 | 0.00 |
| Jul 11 2024 | 0.104395 | -0.000092 | -0.09% | 0.104306 | 0.108227 | 0.102951 | 0.00 |
| Jul 10 2024 | 0.104487 | 0.001081 | 1.05% | 0.103153 | 0.106071 | 0.102013 | 0.00 |
| Jul 09 2024 | 0.103406 | 0.001857 | 1.83% | 0.10156 | 0.104629 | 0.101177 | 0.00 |
| Jul 08 2024 | 0.10155 | 0.003093 | 3.14% | 0.123944 | 0.124403 | 0.097779 | 0.00 |
| Jul 07 2024 | 0.098457 | -0.004816 | -4.66% | 0.103128 | 0.103478 | 0.098457 | 0.00 |
| Jul 06 2024 | 0.103273 | 0.002837 | 2.82% | 0.100372 | 0.103734 | 0.099638 | 0.00 |
| Jul 05 2024 | 0.100436 | -0.003054 | -2.95% | 0.10261 | 0.104645 | 0.095385 | 0.00 |
| Jul 04 2024 | 0.103491 | -0.007479 | -6.74% | 0.11107 | 0.111467 | 0.102989 | 0.00 |
| Jul 03 2024 | 0.11097 | -0.004099 | -3.56% | 0.115115 | 0.115375 | 0.109464 | 0.00 |
| Jul 02 2024 | 0.115069 | -0.000718 | -0.62% | 0.115738 | 0.116529 | 0.114462 | 0.00 |
| Jul 01 2024 | 0.115787 | 0.000086 | 0.07% | 0.123944 | 0.124403 | 0.115264 | 0.00 |
| Jun 30 2024 | 0.115701 | 0.002138 | 1.88% | 0.113635 | 0.116307 | 0.112849 | 0.00 |
| Jun 29 2024 | 0.113563 | -0.000097 | -0.09% | 0.113659 | 0.114581 | 0.113398 | 0.00 |
| Jun 28 2024 | 0.11366 | -0.002305 | -1.99% | 0.11616 | 0.117268 | 0.113261 | 0.00 |
| Jun 27 2024 | 0.115965 | 0.002573 | 2.27% | 0.113453 | 0.116816 | 0.113268 | 0.00 |
| Jun 26 2024 | 0.113392 | -0.000918 | -0.80% | 0.123944 | 0.124403 | 0.112015 | 0.00 |
| Jun 25 2024 | 0.11431 | 0.001377 | 1.22% | 0.113034 | 0.115371 | 0.112341 | 0.00 |
| Jun 24 2024 | 0.112933 | -0.002224 | -1.93% | 0.115136 | 0.115517 | 0.109091 | 0.00 |
| Jun 23 2024 | 0.115158 | -0.002524 | -2.14% | 0.117681 | 0.118491 | 0.114828 | 0.00 |
| Jun 22 2024 | 0.117681 | -0.000784 | -0.66% | 0.11854 | 0.11854 | 0.117099 | 0.00 |
| Jun 21 2024 | 0.118465 | 0.000151 | 0.13% | 0.11824 | 0.119423 | 0.116066 | 0.00 |
| Jun 20 2024 | 0.118314 | -0.00132 | -1.10% | 0.119649 | 0.121786 | 0.117391 | 0.00 |
| Jun 19 2024 | 0.119634 | 0.00248 | 2.12% | 0.117215 | 0.120734 | 0.116697 | 0.00 |
