Register for streaming realtime charts, analysis tools, and prices.
XYMGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.013803 | 0.000136 | 0.99% | 0.013681 | 0.013878 | 0.0129 | 207,837.00 |
| Jul 24 2024 | 0.013667 | 0.000386 | 2.91% | 0.013277 | 0.013929 | 0.013158 | 106,256.00 |
| Jul 23 2024 | 0.013281 | -0.000303 | -2.23% | 0.013599 | 0.013933 | 0.013194 | 53,354.00 |
| Jul 22 2024 | 0.013584 | -0.000063 | -0.46% | 0.014639 | 0.014686 | 0.013008 | 156,107.00 |
| Jul 21 2024 | 0.013647 | 0.000135 | 1.00% | 0.013504 | 0.013697 | 0.013048 | 24,892.00 |
| Jul 20 2024 | 0.013512 | 0.000083 | 0.62% | 0.013439 | 0.013607 | 0.012994 | 330,681.00 |
| Jul 19 2024 | 0.013428 | 0.000093 | 0.70% | 0.013324 | 0.013845 | 0.013226 | 55,999.00 |
| Jul 18 2024 | 0.013335 | -0.00048 | -3.47% | 0.013813 | 0.014013 | 0.013195 | 28,729.00 |
| Jul 17 2024 | 0.013815 | 0.000256 | 1.89% | 0.013587 | 0.014078 | 0.013292 | 100,228.00 |
| Jul 16 2024 | 0.013559 | -0.000432 | -3.09% | 0.013505 | 0.013653 | 0.0131 | 62,908.00 |
| Jul 15 2024 | 0.013991 | 0.000802 | 6.08% | 0.014639 | 0.017495 | 0.012972 | 119,097.00 |
| Jul 14 2024 | 0.013189 | -0.000063 | -0.48% | 0.013237 | 0.013485 | 0.012868 | 607,497.00 |
| Jul 13 2024 | 0.013252 | -0.00012 | -0.90% | 0.013826 | 0.013906 | 0.012917 | 176,644.00 |
| Jul 12 2024 | 0.013372 | -0.000394 | -2.86% | 0.013745 | 0.013769 | 0.013146 | 5,799.00 |
| Jul 11 2024 | 0.013766 | 0.000281 | 2.09% | 0.013482 | 0.013823 | 0.01331 | 42,382.00 |
| Jul 10 2024 | 0.013485 | -0.000586 | -4.16% | 0.014033 | 0.014273 | 0.013351 | 25,057.00 |
| Jul 09 2024 | 0.014072 | 0.000367 | 2.68% | 0.013698 | 0.014114 | 0.013396 | 33,803.00 |
| Jul 08 2024 | 0.013704 | 0.000088 | 0.65% | 0.014639 | 0.014686 | 0.013347 | 151,062.00 |
| Jul 07 2024 | 0.013617 | -0.000471 | -3.34% | 0.014073 | 0.014391 | 0.013617 | 88,074.00 |
| Jul 06 2024 | 0.014088 | 0.000358 | 2.61% | 0.013678 | 0.014161 | 0.013571 | 8,729.00 |
| Jul 05 2024 | 0.013729 | -0.000191 | -1.37% | 0.013854 | 0.014141 | 0.012679 | 161,852.00 |
| Jul 04 2024 | 0.01392 | -0.000722 | -4.93% | 0.014639 | 0.014686 | 0.01381 | 27,393.00 |
| Jul 03 2024 | 0.014642 | -0.000503 | -3.32% | 0.015163 | 0.015163 | 0.014091 | 68,432.00 |
| Jul 02 2024 | 0.015145 | 0.000235 | 1.58% | 0.014893 | 0.015219 | 0.01461 | 7,576.00 |
| Jul 01 2024 | 0.01491 | 0.000018 | 0.12% | 0.014643 | 0.018204 | 0.013675 | 79,671.00 |
| Jun 30 2024 | 0.014891 | -0.000042 | -0.28% | 0.014934 | 0.015112 | 0.014536 | 25,780.00 |
| Jun 29 2024 | 0.014933 | 0.000133 | 0.90% | 0.014798 | 0.014961 | 0.014395 | 34,947.00 |
| Jun 28 2024 | 0.0148 | 0.000192 | 1.31% | 0.014615 | 0.015068 | 0.0144 | 137,659.00 |
| Jun 27 2024 | 0.014609 | -0.000327 | -2.19% | 0.014937 | 0.015075 | 0.014413 | 49,584.00 |
| Jun 26 2024 | 0.014935 | -0.000154 | -1.02% | 0.014643 | 0.017502 | 0.013675 | 298,951.00 |
| Jun 25 2024 | 0.01509 | 0.000347 | 2.36% | 0.014729 | 0.015469 | 0.014716 | 27,354.00 |
| Jun 24 2024 | 0.014742 | -0.00029 | -1.93% | 0.015002 | 0.015453 | 0.014243 | 52,431.00 |
| Jun 23 2024 | 0.015032 | -0.000213 | -1.40% | 0.015248 | 0.015305 | 0.015018 | 3,671.00 |
| Jun 22 2024 | 0.015245 | 0.000044 | 0.29% | 0.015222 | 0.015781 | 0.015167 | 9,734.00 |
| Jun 21 2024 | 0.015201 | -0.00018 | -1.17% | 0.015369 | 0.015886 | 0.015049 | 21,064.00 |
| Jun 20 2024 | 0.01538 | 0.000597 | 4.04% | 0.014786 | 0.016388 | 0.014786 | 146,996.00 |
| Jun 19 2024 | 0.014784 | 0.000957 | 6.93% | 0.01383 | 0.014888 | 0.013788 | 132,771.00 |
| Jun 18 2024 | 0.013826 | -0.000804 | -5.50% | 0.014643 | 0.014965 | 0.013619 | 45,082.00 |
| Jun 17 2024 | 0.01463 | -0.000086 | -0.58% | 0.017028 | 0.019001 | 0.014414 | 172,902.00 |
| Jun 16 2024 | 0.014716 | -0.000424 | -2.80% | 0.01513 | 0.015247 | 0.014659 | 107,258.00 |
| Jun 15 2024 | 0.015141 | 0.000558 | 3.82% | 0.014575 | 0.015176 | 0.014572 | 32,879.00 |
| Jun 14 2024 | 0.014583 | -0.000611 | -4.02% | 0.01519 | 0.01527 | 0.014402 | 122,570.00 |
| Jun 13 2024 | 0.015194 | 0.000259 | 1.73% | 0.014908 | 0.015221 | 0.01456 | 46,435.00 |
| Jun 12 2024 | 0.014935 | 0.000116 | 0.79% | 0.014811 | 0.015369 | 0.014532 | 32,684.00 |
| Jun 11 2024 | 0.014818 | -0.000467 | -3.06% | 0.015294 | 0.015297 | 0.014568 | 29,515.00 |
| Jun 10 2024 | 0.015285 | -0.00059 | -3.72% | 0.017028 | 0.01969 | 0.015248 | 174,429.00 |
| Jun 09 2024 | 0.015875 | 0.0006 | 3.93% | 0.015273 | 0.015939 | 0.015247 | 70,820.00 |
| Jun 08 2024 | 0.015275 | -0.000535 | -3.38% | 0.015803 | 0.015861 | 0.015251 | 52,410.00 |
| Jun 07 2024 | 0.015811 | -0.000249 | -1.55% | 0.016606 | 0.016713 | 0.015688 | 27,065.00 |
| Jun 06 2024 | 0.016059 | -0.000612 | -3.67% | 0.016669 | 0.016755 | 0.01594 | 36,805.00 |
| Jun 05 2024 | 0.016671 | 0.000095 | 0.57% | 0.017028 | 0.019001 | 0.016029 | 144,963.00 |
| Jun 04 2024 | 0.016576 | -0.000062 | -0.37% | 0.016647 | 0.016783 | 0.016121 | 202,850.00 |
| Jun 03 2024 | 0.016638 | -0.000388 | -2.28% | 0.016992 | 0.017433 | 0.016606 | 246,545.00 |
| Jun 02 2024 | 0.017027 | 0.000035 | 0.21% | 0.017003 | 0.017169 | 0.016509 | 6,084.00 |
| Jun 01 2024 | 0.016992 | 0.000572 | 3.49% | 0.016434 | 0.017021 | 0.0164 | 65,209.00 |
| May 31 2024 | 0.01642 | -0.000229 | -1.38% | 0.016643 | 0.017322 | 0.016348 | 14,782.00 |
| May 30 2024 | 0.016648 | 0.000154 | 0.93% | 0.016524 | 0.016911 | 0.016139 | 126,601.00 |
| May 29 2024 | 0.016494 | 0.000413 | 2.57% | 0.016071 | 0.016713 | 0.015857 | 79,387.00 |
| May 28 2024 | 0.016081 | -0.000727 | -4.33% | 0.016817 | 0.016845 | 0.01602 | 114,180.00 |
| May 27 2024 | 0.016808 | -0.000399 | -2.32% | 0.017028 | 0.017099 | 0.016029 | 186,765.00 |
| May 26 2024 | 0.017208 | 0.000332 | 1.97% | 0.01686 | 0.017243 | 0.016614 | 45,112.00 |
| May 25 2024 | 0.016875 | 0.000166 | 0.99% | 0.016686 | 0.016875 | 0.01621 | 7,208.00 |
| May 24 2024 | 0.01671 | 0.000148 | 0.89% | 0.016533 | 0.01711 | 0.015869 | 314,383.00 |
| May 23 2024 | 0.016562 | -0.000263 | -1.56% | 0.016849 | 0.017021 | 0.016367 | 21,866.00 |
| May 22 2024 | 0.016825 | -0.000302 | -1.76% | 0.017094 | 0.017132 | 0.016319 | 42,537.00 |
| May 21 2024 | 0.017127 | -0.00023 | -1.33% | 0.017324 | 0.017453 | 0.016438 | 109,579.00 |
| May 20 2024 | 0.017357 | 0.000675 | 4.05% | 0.017028 | 0.019604 | 0.016029 | 154,968.00 |
| May 19 2024 | 0.016682 | -0.000724 | -4.16% | 0.017401 | 0.017452 | 0.016126 | 194,166.00 |
| May 18 2024 | 0.017406 | 0.001064 | 6.51% | 0.016344 | 0.017423 | 0.016263 | 985,391.00 |
| May 17 2024 | 0.016342 | -0.000147 | -0.89% | 0.016485 | 0.01679 | 0.016125 | 117,208.00 |
| May 16 2024 | 0.016489 | -0.000217 | -1.30% | 0.016715 | 0.017206 | 0.016332 | 12,255.00 |
| May 15 2024 | 0.016706 | 0.000089 | 0.54% | 0.016634 | 0.017283 | 0.016178 | 61,452.00 |
| May 14 2024 | 0.016616 | -0.000406 | -2.39% | 0.017028 | 0.017072 | 0.016029 | 90,455.00 |
| May 13 2024 | 0.017022 | -0.00016 | -0.93% | 0.018873 | 0.019592 | 0.016437 | 98,049.00 |
| May 12 2024 | 0.017182 | 0.000177 | 1.04% | 0.017019 | 0.017274 | 0.016958 | 4,448.00 |
| May 11 2024 | 0.017004 | -0.00004 | -0.23% | 0.016996 | 0.017166 | 0.016482 | 12,144.00 |
| May 10 2024 | 0.017044 | -0.000075 | -0.44% | 0.017084 | 0.017455 | 0.016843 | 14,241.00 |
| May 09 2024 | 0.017119 | -0.00000090 | -0.01% | 0.017159 | 0.017288 | 0.01662 | 128,007.00 |
| May 08 2024 | 0.01712 | -0.000382 | -2.18% | 0.017463 | 0.017639 | 0.016636 | 51,903.00 |
| May 07 2024 | 0.017502 | 0.000401 | 2.34% | 0.017122 | 0.017814 | 0.017041 | 42,385.00 |
| May 06 2024 | 0.017101 | -0.000263 | -1.51% | 0.018873 | 0.019604 | 0.017015 | 85,534.00 |
| May 05 2024 | 0.017364 | -0.000447 | -2.51% | 0.017853 | 0.017869 | 0.017126 | 12,169.00 |
| May 04 2024 | 0.017811 | -0.000265 | -1.47% | 0.018046 | 0.018252 | 0.017284 | 57,872.00 |
| May 03 2024 | 0.018076 | 0.001091 | 6.42% | 0.016975 | 0.018188 | 0.016915 | 6,775.00 |
| May 02 2024 | 0.016985 | -0.00026 | -1.51% | 0.017236 | 0.017618 | 0.016553 | 17,390.00 |
| May 01 2024 | 0.017245 | -0.000225 | -1.29% | 0.017476 | 0.017513 | 0.016259 | 93,538.00 |
| Apr 30 2024 | 0.017469 | -0.000318 | -1.79% | 0.017793 | 0.018032 | 0.0168 | 39,043.00 |
| Apr 29 2024 | 0.017788 | 0.000167 | 0.94% | 0.018873 | 0.019604 | 0.017313 | 131,889.00 |
| Apr 28 2024 | 0.017621 | -0.000015 | -0.09% | 0.017605 | 0.018374 | 0.017556 | 8,164.00 |
| Apr 27 2024 | 0.017637 | -0.000231 | -1.29% | 0.017867 | 0.018254 | 0.017519 | 5,143.00 |
