Symbol Historical Data - XYMGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Symbol	XYMGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000131	0.96%	0.013813	0.013813	0.013813

Open	High	Low	Prev. Close	52 Week Range
0.013681	0.013878	0.0129	0.013681	0.002985 - 0.045495

Exchange	Time	Size	Trade Price	Currency
KUCN	18:23:07	931.43	0.013821	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,847.75	207,824.96	XYM	XYMEUR	XYMUSD	XYMBTC

XYMGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013813	0.014686	0.012994	108,003.21	-0.00000040	-0.00%
1 Month	0.014937	0.018204	0.012679	98,935.95	-0.001125	-7.53%
3 Months	0.017236	0.01969	0.012679	98,677.65	-0.003424	-19.86%
6 Months	0.02301	0.045495	0.012679	137,070.29	-0.009197	-39.97%
1 Year	0.022851	0.045495	0.002985	199,561.38	-0.009039	-39.55%
3 Years	0.08207	0.409891	0.000865	723,288.15	-0.068258	-83.17%
5 Years	0.315258	0.409891	0.000865	820,239.40	-0.301445	-95.62%

XYMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.013667	0.000386	2.91%	0.013277	0.013929	0.013158	106,256.00
Jul 23 2024	0.013281	-0.000303	-2.23%	0.013599	0.013933	0.013194	53,354.00
Jul 22 2024	0.013584	-0.000063	-0.46%	0.014639	0.014686	0.013008	156,107.00
Jul 21 2024	0.013647	0.000135	1.00%	0.013504	0.013697	0.013048	24,892.00
Jul 20 2024	0.013512	0.000083	0.62%	0.013439	0.013607	0.012994	330,681.00
Jul 19 2024	0.013428	0.000093	0.70%	0.013324	0.013845	0.013226	55,999.00
Jul 18 2024	0.013335	-0.00048	-3.47%	0.013813	0.014013	0.013195	28,729.00
Jul 17 2024	0.013815	0.000256	1.89%	0.013587	0.014078	0.013292	100,228.00
Jul 16 2024	0.013559	-0.000432	-3.09%	0.013505	0.013653	0.0131	62,908.00
Jul 15 2024	0.013991	0.000802	6.08%	0.014639	0.017495	0.012972	119,097.00
Jul 14 2024	0.013189	-0.000063	-0.48%	0.013237	0.013485	0.012868	607,497.00
Jul 13 2024	0.013252	-0.00012	-0.90%	0.013826	0.013906	0.012917	176,644.00
Jul 12 2024	0.013372	-0.000394	-2.86%	0.013745	0.013769	0.013146	5,799.00
Jul 11 2024	0.013766	0.000281	2.09%	0.013482	0.013823	0.01331	42,382.00
Jul 10 2024	0.013485	-0.000586	-4.16%	0.014033	0.014273	0.013351	25,057.00
Jul 09 2024	0.014072	0.000367	2.68%	0.013698	0.014114	0.013396	33,803.00
Jul 08 2024	0.013704	0.000088	0.65%	0.014639	0.014686	0.013347	151,062.00
Jul 07 2024	0.013617	-0.000471	-3.34%	0.014073	0.014391	0.013617	88,074.00
Jul 06 2024	0.014088	0.000358	2.61%	0.013678	0.014161	0.013571	8,729.00
Jul 05 2024	0.013729	-0.000191	-1.37%	0.013854	0.014141	0.012679	161,852.00
Jul 04 2024	0.01392	-0.000722	-4.93%	0.014639	0.014686	0.01381	27,393.00
Jul 03 2024	0.014642	-0.000503	-3.32%	0.015163	0.015163	0.014091	68,432.00
Jul 02 2024	0.015145	0.000235	1.58%	0.014893	0.015219	0.01461	7,576.00
Jul 01 2024	0.01491	0.000018	0.12%	0.014643	0.018204	0.013675	79,671.00
Jun 30 2024	0.014891	-0.000042	-0.28%	0.014934	0.015112	0.014536	25,780.00
Jun 29 2024	0.014933	0.000133	0.90%	0.014798	0.014961	0.014395	34,947.00
Jun 28 2024	0.0148	0.000192	1.31%	0.014615	0.015068	0.0144	137,659.00
Jun 27 2024	0.014609	-0.000327	-2.19%	0.014937	0.015075	0.014413	49,584.00
Jun 26 2024	0.014935	-0.000154	-1.02%	0.014643	0.017502	0.013675	298,951.00
Jun 25 2024	0.01509	0.000347	2.36%	0.014729	0.015469	0.014716	27,354.00