Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WhiteCoin | XWCGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000401 | -0.27% | 0.150092 | 0.063197 | 0.150092 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.150261 | 0.151222 | 0.149517 | 0.150494 | 0.001164 - 0.162654 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:26:54 | 399.55 | 0.026914 | GBP |
XWCGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.144884 | 0.146829 | 0.02163 | 399.55 | 0.005209 | 3.60% |
1 Month | 0.149412 | 0.151195 | 0.02163 | 399.55 | 0.000681 | 0.46% |
3 Months | 0.102401 | 0.162654 | 0.017679 | 399.55 | 0.047692 | 46.57% |
6 Months | 0.082797 | 0.162654 | 0.001164 | 1,096.28 | 0.067296 | 81.28% |
1 Year | 0.024846 | 0.162654 | 0.001164 | 68,162.09 | 0.125246 | 504.08% |
3 Years | 0.849464 | 1.50 | 0.001164 | 64,642.40 | -0.699372 | -82.33% |
5 Years | 0.054883 | 1.90 | 0.000959 | 959,360.03 | 0.09521 | 173.48% |
XWCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.15024 | 0.003385 | 2.31% | 0.146815 | 0.151295 | 0.146614 | 0.00 |
May 16 2024 | 0.146855 | -0.001929 | -1.30% | 0.148865 | 0.149632 | 0.145461 | 0.00 |
May 15 2024 | 0.148784 | 0.009501 | 6.82% | 0.139434 | 0.149261 | 0.13883 | 0.00 |
May 14 2024 | 0.139283 | 0.117254 | 532.29% | 0.142736 | 0.143106 | 0.138234 | 0.00 |
May 13 2024 | 0.022028 | -0.117879 | -84.26% | 0.144884 | 0.146829 | 0.02163 | 399.00 |
May 12 2024 | 0.139907 | 0.001444 | 1.04% | 0.138585 | 0.140663 | 0.138086 | 0.00 |
May 11 2024 | 0.138462 | -0.000325 | -0.23% | 0.138395 | 0.139776 | 0.137734 | 0.00 |
May 10 2024 | 0.138787 | -0.004713 | -3.28% | 0.143207 | 0.144121 | 0.137148 | 0.00 |
May 09 2024 | 0.143501 | 0.004093 | 2.94% | 0.139723 | 0.14408 | 0.138701 | 0.00 |
May 08 2024 | 0.139408 | -0.003108 | -2.18% | 0.142202 | 0.143634 | 0.138859 | 0.00 |
May 07 2024 | 0.142516 | 0.120385 | 543.97% | 0.143525 | 0.146343 | 0.142063 | 0.00 |
May 06 2024 | 0.022131 | -0.123422 | -84.80% | 0.144884 | 0.146829 | 0.022019 | 399.00 |
May 05 2024 | 0.145553 | 0.000521 | 0.36% | 0.145375 | 0.146666 | 0.143112 | 0.00 |
May 04 2024 | 0.145033 | 0.001931 | 1.35% | 0.142865 | 0.1462 | 0.142314 | 0.00 |
May 03 2024 | 0.143102 | 0.008639 | 6.42% | 0.134386 | 0.143988 | 0.133722 | 0.00 |
May 02 2024 | 0.134463 | 0.001633 | 1.23% | 0.132767 | 0.135704 | 0.129759 | 0.00 |
May 01 2024 | 0.13283 | -0.005468 | -3.95% | 0.138354 | 0.138643 | 0.12916 | 0.00 |
Apr 30 2024 | 0.138298 | 0.115936 | 518.46% | 0.144884 | 0.146829 | 0.135223 | 0.00 |
Apr 29 2024 | 0.022362 | -0.121125 | -84.42% | 0.149412 | 0.151195 | 0.021755 | 399.00 |
Apr 28 2024 | 0.143487 | -0.000125 | -0.09% | 0.143351 | 0.14557 | 0.142958 | 0.00 |
Apr 27 2024 | 0.143612 | -0.001884 | -1.29% | 0.145489 | 0.145769 | 0.142654 | 0.00 |
Apr 26 2024 | 0.145496 | -0.001407 | -0.96% | 0.146935 | 0.147623 | 0.14461 | 0.00 |
Apr 25 2024 | 0.146903 | -0.000107 | -0.07% | 0.147082 | 0.148599 | 0.143615 | 0.00 |
Apr 24 2024 | 0.147009 | -0.004962 | -3.27% | 0.152461 | 0.153433 | 0.145616 | 0.00 |
Apr 23 2024 | 0.151971 | 0.128135 | 537.58% | 0.154144 | 0.15497 | 0.151242 | 0.00 |
Apr 22 2024 | 0.023836 | -0.12582 | -84.07% | 0.149412 | 0.151195 | 0.023459 | 399.00 |
Apr 21 2024 | 0.149656 | -0.000032 | -0.02% | 0.149691 | 0.151552 | 0.14836 | 0.00 |
Apr 20 2024 | 0.149688 | 0.002032 | 1.38% | 0.147278 | 0.150912 | 0.145881 | 0.00 |
Apr 19 2024 | 0.147656 | 0.002047 | 1.41% | 0.145193 | 0.149921 | 0.137802 | 0.00 |
Apr 18 2024 | 0.145608 | 0.005163 | 3.68% | 0.140665 | 0.146709 | 0.139017 | 0.00 |