XVCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.124712 | -0.001408 | -1.12% | 0.12609 | 0.126255 | 0.123434 | 0.00 |
Jun 20 2024 | 0.12612 | 0.000547 | 0.44% | 0.125567 | 0.128804 | 0.125343 | 0.00 |
Jun 19 2024 | 0.125573 | -0.000504 | -0.40% | 0.126215 | 0.12731 | 0.125344 | 0.00 |
Jun 18 2024 | 0.126077 | -0.002667 | -2.07% | 0.128836 | 0.128836 | 0.124102 | 0.00 |
Jun 17 2024 | 0.128744 | -0.000783 | -0.60% | 0.131226 | 0.133086 | 0.126498 | 0.00 |
Jun 16 2024 | 0.129527 | 0.000773 | 0.60% | 0.128744 | 0.130023 | 0.12833 | 0.00 |
Jun 15 2024 | 0.128754 | 0.000254 | 0.20% | 0.12842 | 0.12915 | 0.128191 | 0.00 |
Jun 14 2024 | 0.128501 | -0.000987 | -0.76% | 0.129509 | 0.131329 | 0.12654 | 0.00 |
Jun 13 2024 | 0.129488 | -0.001825 | -1.39% | 0.131386 | 0.131515 | 0.12832 | 0.00 |
Jun 12 2024 | 0.131312 | 0.000716 | 0.55% | 0.130575 | 0.134234 | 0.129596 | 0.00 |
Jun 11 2024 | 0.130596 | -0.003586 | -2.67% | 0.134254 | 0.134342 | 0.128351 | 0.00 |
Jun 10 2024 | 0.134182 | -0.000321 | -0.24% | 0.131226 | 0.13582 | 0.130937 | 0.00 |
Jun 09 2024 | 0.134503 | 0.000819 | 0.61% | 0.13365 | 0.134828 | 0.133372 | 0.00 |
Jun 08 2024 | 0.133684 | 0.00000100 | 0.00% | 0.133556 | 0.134172 | 0.133474 | 0.00 |
Jun 07 2024 | 0.133683 | -0.001478 | -1.09% | 0.135139 | 0.137556 | 0.132523 | 0.00 |
Jun 06 2024 | 0.135161 | -0.000743 | -0.55% | 0.135953 | 0.136741 | 0.134079 | 0.00 |
Jun 05 2024 | 0.135903 | 0.001053 | 0.78% | 0.131226 | 0.13728 | 0.049007 | 0.00 |
Jun 04 2024 | 0.13485 | 0.003627 | 2.76% | 0.131226 | 0.135528 | 0.130937 | 0.00 |
Jun 03 2024 | 0.131223 | 0.001248 | 0.96% | 0.129816 | 0.134366 | 0.129552 | 0.00 |
Jun 02 2024 | 0.129975 | 0.00015 | 0.12% | 0.129881 | 0.131087 | 0.129148 | 0.00 |
Jun 01 2024 | 0.129824 | 0.000409 | 0.32% | 0.12964 | 0.130106 | 0.129285 | 0.00 |
May 31 2024 | 0.129416 | -0.001812 | -1.38% | 0.13121 | 0.131983 | 0.127932 | 0.00 |
May 30 2024 | 0.131228 | 0.001109 | 0.85% | 0.130219 | 0.133297 | 0.129126 | 0.00 |
May 29 2024 | 0.130119 | -0.000925 | -0.71% | 0.130928 | 0.132036 | 0.129116 | 0.00 |
May 28 2024 | 0.131044 | -0.001795 | -1.35% | 0.132797 | 0.13291 | 0.129026 | 0.00 |
May 27 2024 | 0.132839 | 0.001434 | 1.09% | 0.120735 | 0.135094 | 0.049007 | 0.00 |
May 26 2024 | 0.131405 | -0.0014 | -1.05% | 0.132891 | 0.133278 | 0.130934 | 0.00 |
May 25 2024 | 0.132806 | 0.001228 | 0.93% | 0.1315 | 0.13352 | 0.1315 | 0.00 |
May 24 2024 | 0.131578 | 0.001187 | 0.91% | 0.130292 | 0.132699 | 0.128164 | 0.00 |
May 23 2024 | 0.130391 | -0.002297 | -1.73% | 0.133055 | 0.134198 | 0.128088 | 0.00 |
May 22 2024 | 0.132688 | -0.001278 | -0.95% | 0.133878 | 0.135332 | 0.132544 | 0.00 |
May 21 2024 | 0.133966 | -0.002212 | -1.62% | 0.136112 | 0.137116 | 0.131372 | 0.00 |
May 20 2024 | 0.136178 | 0.00954 | 7.53% | 0.120735 | 0.136344 | 0.049007 | 0.00 |
May 19 2024 | 0.126638 | -0.001606 | -1.25% | 0.128055 | 0.129423 | 0.126198 | 0.00 |
May 18 2024 | 0.128245 | 0.000118 | 0.09% | 0.128183 | 0.128985 | 0.12765 | 0.00 |
May 17 2024 | 0.128127 | 0.003189 | 2.55% | 0.124985 | 0.12891 | 0.124812 | 0.00 |
May 16 2024 | 0.124938 | -0.001607 | -1.27% | 0.126685 | 0.127261 | 0.122726 | 0.00 |
May 15 2024 | 0.126545 | 0.008082 | 6.82% | 0.118511 | 0.126762 | 0.118028 | 0.00 |
May 14 2024 | 0.118463 | -0.002731 | -2.25% | 0.121193 | 0.121614 | 0.117522 | 0.00 |
May 13 2024 | 0.121194 | 0.002376 | 2.00% | 0.120735 | 0.1221 | 0.049007 | 0.00 |
May 12 2024 | 0.118817 | 0.001331 | 1.13% | 0.117582 | 0.119348 | 0.117282 | 0.00 |
May 11 2024 | 0.117486 | -0.000438 | -0.37% | 0.117631 | 0.118739 | 0.117052 | 0.00 |
May 10 2024 | 0.117923 | -0.003677 | -3.02% | 0.121684 | 0.122447 | 0.116448 | 0.00 |
May 09 2024 | 0.121601 | 0.003484 | 2.95% | 0.118448 | 0.12217 | 0.117642 | 0.00 |
May 08 2024 | 0.118116 | -0.002675 | -2.21% | 0.120735 | 0.121915 | 0.117859 | 0.00 |
May 07 2024 | 0.120791 | -0.001284 | -1.05% | 0.12217 | 0.124386 | 0.120557 | 0.00 |
May 06 2024 | 0.122075 | -0.001663 | -1.34% | 0.138699 | 0.140198 | 0.121389 | 0.00 |
May 05 2024 | 0.123738 | 0.000289 | 0.23% | 0.12369 | 0.124676 | 0.121699 | 0.00 |
May 04 2024 | 0.12345 | 0.001745 | 1.43% | 0.121654 | 0.124429 | 0.12113 | 0.00 |
May 03 2024 | 0.121705 | 0.007007 | 6.11% | 0.114671 | 0.122498 | 0.11407 | 0.00 |
May 02 2024 | 0.114698 | 0.00131 | 1.16% | 0.113365 | 0.11556 | 0.11068 | 0.00 |
May 01 2024 | 0.113388 | -0.005356 | -4.51% | 0.11824 | 0.118468 | 0.110451 | 0.00 |
Apr 30 2024 | 0.118743 | -0.005116 | -4.13% | 0.12381 | 0.12548 | 0.115492 | 0.00 |
Apr 29 2024 | 0.123859 | 0.001429 | 1.17% | 0.138699 | 0.140198 | 0.049007 | 0.00 |
Apr 28 2024 | 0.122431 | -0.00101 | -0.82% | 0.12359 | 0.125071 | 0.122146 | 0.00 |
Apr 27 2024 | 0.123441 | -0.000704 | -0.57% | 0.124048 | 0.124182 | 0.121739 | 0.00 |
Apr 26 2024 | 0.124145 | -0.000943 | -0.75% | 0.125126 | 0.125826 | 0.123334 | 0.00 |
Apr 25 2024 | 0.125087 | 0.000027 | 0.02% | 0.125005 | 0.126542 | 0.12222 | 0.00 |
Apr 24 2024 | 0.12506 | -0.003973 | -3.08% | 0.129381 | 0.130363 | 0.123669 | 0.00 |
Apr 23 2024 | 0.129034 | -0.001548 | -1.19% | 0.130418 | 0.131109 | 0.128356 | 0.00 |
Apr 22 2024 | 0.130582 | 0.003506 | 2.76% | 0.138699 | 0.140198 | 0.049007 | 0.00 |
Apr 21 2024 | 0.127076 | 0.000141 | 0.11% | 0.126626 | 0.128551 | 0.125642 | 0.00 |
Apr 20 2024 | 0.126935 | 0.001778 | 1.42% | 0.124428 | 0.127881 | 0.123427 | 0.00 |
Apr 19 2024 | 0.125157 | 0.00099 | 0.80% | 0.123814 | 0.127862 | 0.117587 | 0.00 |
Apr 18 2024 | 0.124167 | 0.00446 | 3.73% | 0.119831 | 0.124975 | 0.11855 | 0.00 |
Apr 17 2024 | 0.119708 | -0.005102 | -4.09% | 0.125045 | 0.12631 | 0.116823 | 0.00 |
Apr 16 2024 | 0.124809 | 0.000626 | 0.50% | 0.124297 | 0.125863 | 0.120894 | 0.00 |
Apr 15 2024 | 0.124183 | -0.00422 | -3.29% | 0.138699 | 0.140198 | 0.12271 | 0.00 |
Apr 14 2024 | 0.128403 | 0.000145 | 0.11% | 0.126487 | 0.131055 | 0.122646 | 0.00 |
Apr 13 2024 | 0.128258 | -0.003374 | -2.56% | 0.131782 | 0.133789 | 0.121919 | 0.00 |
Apr 12 2024 | 0.131632 | -0.004226 | -3.11% | 0.135986 | 0.138391 | 0.128843 | 0.00 |
Apr 11 2024 | 0.135859 | -0.000722 | -0.53% | 0.136322 | 0.137892 | 0.135012 | 0.00 |
Apr 10 2024 | 0.136581 | 0.003914 | 2.95% | 0.132551 | 0.137605 | 0.130092 | 0.00 |
Apr 09 2024 | 0.132667 | -0.004393 | -3.21% | 0.1371 | 0.137266 | 0.131 | 0.00 |
Apr 08 2024 | 0.13706 | 0.003712 | 2.78% | 0.138699 | 0.140198 | 0.133762 | 0.00 |
Apr 07 2024 | 0.133348 | 0.000846 | 0.64% | 0.132277 | 0.134905 | 0.132277 | 0.00 |
Apr 06 2024 | 0.132502 | 0.00193 | 1.48% | 0.130108 | 0.133652 | 0.12958 | 0.00 |
Apr 05 2024 | 0.130572 | -0.000857 | -0.65% | 0.13157 | 0.131923 | 0.127201 | 0.00 |
Apr 04 2024 | 0.131429 | 0.004328 | 3.41% | 0.12663 | 0.132644 | 0.125089 | 0.00 |
Apr 03 2024 | 0.127101 | 0.00049 | 0.39% | 0.126741 | 0.128811 | 0.124942 | 0.00 |
Apr 02 2024 | 0.126611 | -0.008622 | -6.38% | 0.13498 | 0.13498 | 0.125 | 0.00 |
Apr 01 2024 | 0.135232 | -0.002188 | -1.59% | 0.138699 | 0.140198 | 0.132297 | 0.00 |
Mar 31 2024 | 0.137421 | 0.003022 | 2.25% | 0.134401 | 0.137562 | 0.134401 | 0.00 |
Mar 30 2024 | 0.134399 | -0.000399 | -0.30% | 0.135092 | 0.135542 | 0.134355 | 0.00 |
Mar 29 2024 | 0.134798 | -0.001465 | -1.08% | 0.136444 | 0.136762 | 0.13338 | 0.00 |
Mar 28 2024 | 0.136263 | 0.003347 | 2.52% | 0.133559 | 0.137634 | 0.132633 | 0.00 |
Mar 27 2024 | 0.132916 | -0.001441 | -1.07% | 0.134195 | 0.137421 | 0.131556 | 0.00 |
Mar 26 2024 | 0.134357 | 0.000576 | 0.43% | 0.133797 | 0.136721 | 0.133378 | 0.00 |
Mar 25 2024 | 0.133781 | 0.004319 | 3.34% | 0.138699 | 0.140198 | 0.128377 | 0.00 |
Mar 24 2024 | 0.129462 | 0.005615 | 4.53% | 0.123552 | 0.12982 | 0.12307 | 0.00 |
Mar 23 2024 | 0.123847 | 0.001512 | 1.24% | 0.122729 | 0.127038 | 0.12146 | 0.00 |