Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vcash | XVCEUR | Crypto | 2,092,758 | BLAKE-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000361 | 0.29% | 0.126161 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.125567 | 0.126161 | 0.125556 | 0.1258 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:00:04 | 0.00000000 | 0.01354 | EUR |
XVCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.125573 | -0.000504 | -0.40% | 0.126215 | 0.12731 | 0.125344 | 0.00 |
| Jun 18 2024 | 0.126077 | -0.002667 | -2.07% | 0.128836 | 0.128836 | 0.124102 | 0.00 |
| Jun 17 2024 | 0.128744 | -0.000783 | -0.60% | 0.131226 | 0.133086 | 0.126498 | 0.00 |
| Jun 16 2024 | 0.129527 | 0.000773 | 0.60% | 0.128744 | 0.130023 | 0.12833 | 0.00 |
| Jun 15 2024 | 0.128754 | 0.000254 | 0.20% | 0.12842 | 0.12915 | 0.128191 | 0.00 |
| Jun 14 2024 | 0.128501 | -0.000987 | -0.76% | 0.129509 | 0.131329 | 0.12654 | 0.00 |
| Jun 13 2024 | 0.129488 | -0.001825 | -1.39% | 0.131386 | 0.131515 | 0.12832 | 0.00 |
| Jun 12 2024 | 0.131312 | 0.000716 | 0.55% | 0.130575 | 0.134234 | 0.129596 | 0.00 |
| Jun 11 2024 | 0.130596 | -0.003586 | -2.67% | 0.134254 | 0.134342 | 0.128351 | 0.00 |
| Jun 10 2024 | 0.134182 | -0.000321 | -0.24% | 0.131226 | 0.13582 | 0.130937 | 0.00 |
| Jun 09 2024 | 0.134503 | 0.000819 | 0.61% | 0.13365 | 0.134828 | 0.133372 | 0.00 |
| Jun 08 2024 | 0.133684 | 0.00000100 | 0.00% | 0.133556 | 0.134172 | 0.133474 | 0.00 |
| Jun 07 2024 | 0.133683 | -0.001478 | -1.09% | 0.135139 | 0.137556 | 0.132523 | 0.00 |
| Jun 06 2024 | 0.135161 | -0.000743 | -0.55% | 0.135953 | 0.136741 | 0.134079 | 0.00 |
| Jun 05 2024 | 0.135903 | 0.001053 | 0.78% | 0.131226 | 0.13728 | 0.049007 | 0.00 |
| Jun 04 2024 | 0.13485 | 0.003627 | 2.76% | 0.131226 | 0.135528 | 0.130937 | 0.00 |
| Jun 03 2024 | 0.131223 | 0.001248 | 0.96% | 0.129816 | 0.134366 | 0.129552 | 0.00 |
| Jun 02 2024 | 0.129975 | 0.00015 | 0.12% | 0.129881 | 0.131087 | 0.129148 | 0.00 |
| Jun 01 2024 | 0.129824 | 0.000409 | 0.32% | 0.12964 | 0.130106 | 0.129285 | 0.00 |
| May 31 2024 | 0.129416 | -0.001812 | -1.38% | 0.13121 | 0.131983 | 0.127932 | 0.00 |
| May 30 2024 | 0.131228 | 0.001109 | 0.85% | 0.130219 | 0.133297 | 0.129126 | 0.00 |
| May 29 2024 | 0.130119 | -0.000925 | -0.71% | 0.130928 | 0.132036 | 0.129116 | 0.00 |
| May 28 2024 | 0.131044 | -0.001795 | -1.35% | 0.132797 | 0.13291 | 0.129026 | 0.00 |
| May 27 2024 | 0.132839 | 0.001434 | 1.09% | 0.120735 | 0.135094 | 0.049007 | 0.00 |
| May 26 2024 | 0.131405 | -0.0014 | -1.05% | 0.132891 | 0.133278 | 0.130934 | 0.00 |
| May 25 2024 | 0.132806 | 0.001228 | 0.93% | 0.1315 | 0.13352 | 0.1315 | 0.00 |
| May 24 2024 | 0.131578 | 0.001187 | 0.91% | 0.130292 | 0.132699 | 0.128164 | 0.00 |
| May 23 2024 | 0.130391 | -0.002297 | -1.73% | 0.133055 | 0.134198 | 0.128088 | 0.00 |
| May 22 2024 | 0.132688 | -0.001278 | -0.95% | 0.133878 | 0.135332 | 0.132544 | 0.00 |
| May 21 2024 | 0.133966 | -0.002212 | -1.62% | 0.136112 | 0.137116 | 0.131372 | 0.00 |
| May 20 2024 | 0.136178 | 0.00954 | 7.53% | 0.120735 | 0.136344 | 0.049007 | 0.00 |
| May 19 2024 | 0.126638 | -0.001606 | -1.25% | 0.128055 | 0.129423 | 0.126198 | 0.00 |
| May 18 2024 | 0.128245 | 0.000118 | 0.09% | 0.128183 | 0.128985 | 0.12765 | 0.00 |
