Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tap | XTPUST | Crypto | 57,274,519 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00482 | 0.00433 | 0.0049 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00482 | 0.00282 - 0.009 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:47:27 | 48,193.34 | 0.00482 | UST |
XTPUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00408 | 0.00548 | 0.00408 | 4,050,372.16 | 0.00074 | 18.14% |
1 Month | 0.00408 | 0.00548 | 0.00408 | 4,050,372.16 | 0.00074 | 18.14% |
3 Months | 0.00408 | 0.00548 | 0.00408 | 4,050,372.16 | 0.00074 | 18.14% |
6 Months | 0.00408 | 0.00548 | 0.00408 | 4,050,372.16 | 0.00074 | 18.14% |
1 Year | 0.0071 | 0.009 | 0.00282 | 2,667,557.73 | -0.00228 | -32.11% |
3 Years | 0.01239 | 0.01435 | 0.00248 | 2,078,615.77 | -0.00757 | -61.10% |
5 Years | 0.01239 | 0.01435 | 0.00248 | 2,078,615.77 | -0.00757 | -61.10% |
XTPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 23 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 22 2024 | 0.00482 | 0.00 | 0.00% | 0.00408 | 0.00548 | 0.00408 | 4,050,372.00 |
Jul 21 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 20 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 19 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 18 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 17 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 16 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 15 2024 | 0.00482 | 0.00 | 0.00% | 0.00408 | 0.00548 | 0.00408 | 4,050,372.00 |
Jul 14 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 13 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 12 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 11 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 10 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 09 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 08 2024 | 0.00482 | 0.00 | 0.00% | 0.00408 | 0.00548 | 0.00408 | 4,050,372.00 |
Jul 07 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 06 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 05 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 04 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 03 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 02 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 01 2024 | 0.00482 | 0.00 | 0.00% | 0.00408 | 0.00548 | 0.00408 | 4,050,372.00 |
Jun 30 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 27 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 26 2024 | 0.00482 | 0.00 | 0.00% | 0.00408 | 0.00548 | 0.00408 | 4,050,372.00 |
Jun 25 2024 | 0.00482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |