Register for streaming realtime charts, analysis tools, and prices.
XSUSHIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 3.44 | 0.040 | 1.07% | 3.40 | 3.49 | 3.36 | 0.00 |
| Jul 22 2024 | 3.40 | -0.080 | -2.22% | 3.47 | 3.48 | 3.38 | 0.00 |
| Jul 21 2024 | 3.48 | 0.00 | -0.01% | 3.47 | 3.50 | 3.39 | 0.00 |
| Jul 20 2024 | 3.48 | 0.020 | 0.45% | 3.46 | 3.49 | 3.44 | 0.00 |
| Jul 19 2024 | 3.46 | 0.080 | 2.22% | 3.37 | 3.50 | 3.33 | 0.00 |
| Jul 18 2024 | 3.39 | 0.040 | 1.14% | 3.35 | 3.44 | 3.34 | 0.00 |
| Jul 17 2024 | 3.35 | -0.060 | -1.69% | 3.41 | 3.47 | 3.33 | 0.00 |
| Jul 16 2024 | 3.41 | -0.040 | -1.05% | 3.44 | 3.45 | 3.31 | 0.00 |
| Jul 15 2024 | 3.44 | 0.230 | 7.03% | 3.14 | 3.45 | 3.12 | 0.00 |
| Jul 14 2024 | 3.22 | 0.080 | 2.53% | 3.14 | 3.22 | 3.12 | 0.00 |
| Jul 13 2024 | 3.14 | 0.050 | 1.48% | 3.09 | 3.16 | 3.07 | 0.00 |
| Jul 12 2024 | 3.09 | 0.030 | 1.03% | 3.06 | 3.12 | 3.01 | 0.00 |
| Jul 11 2024 | 3.06 | 0.00 | -0.09% | 3.06 | 3.17 | 3.02 | 0.00 |
| Jul 10 2024 | 3.06 | 0.030 | 1.05% | 3.02 | 3.11 | 2.99 | 0.00 |
| Jul 09 2024 | 3.03 | 0.050 | 1.83% | 2.98 | 3.07 | 2.97 | 0.00 |
| Jul 08 2024 | 2.98 | 0.090 | 3.14% | 3.01 | 3.07 | 2.80 | 0.00 |
| Jul 07 2024 | 2.89 | -0.140 | -4.66% | 3.02 | 3.03 | 2.89 | 0.00 |
| Jul 06 2024 | 3.03 | 0.080 | 2.82% | 2.94 | 3.04 | 2.92 | 0.00 |
| Jul 05 2024 | 2.94 | -0.090 | -2.95% | 3.01 | 3.07 | 2.80 | 0.00 |
| Jul 04 2024 | 3.03 | -0.220 | -6.74% | 3.26 | 3.27 | 3.02 | 0.00 |
| Jul 03 2024 | 3.25 | -0.120 | -3.56% | 3.37 | 3.38 | 3.21 | 0.00 |
| Jul 02 2024 | 3.37 | -0.020 | -0.62% | 3.39 | 3.42 | 3.35 | 0.00 |
| Jul 01 2024 | 3.39 | 0.00 | 0.07% | 1.14 | 3.46 | 1.13 | 0.00 |
| Jun 30 2024 | 3.39 | 0.060 | 1.88% | 3.33 | 3.41 | 3.31 | 0.00 |
| Jun 29 2024 | 3.33 | 0.00 | -0.09% | 3.33 | 3.36 | 3.32 | 0.00 |
| Jun 28 2024 | 3.33 | -0.070 | -1.99% | 3.40 | 3.44 | 3.32 | 0.00 |
| Jun 27 2024 | 3.40 | 0.080 | 2.27% | 3.33 | 3.42 | 3.32 | 0.00 |
| Jun 26 2024 | 3.32 | 2.15 | 182.97% | 1.14 | 3.37 | 1.13 | 0.00 |
| Jun 25 2024 | 1.17 | 0.030 | 3.04% | 1.14 | 1.18 | 1.13 | 0.00 |
| Jun 24 2024 | 1.14 | 0.040 | 3.78% | 1.10 | 1.14 | 1.05 | 2.00 |
| Jun 23 2024 | 1.10 | -0.020 | -2.18% | 1.12 | 1.13 | 1.10 | 0.00 |
| Jun 22 2024 | 1.12 | -0.020 | -1.90% | 1.15 | 1.15 | 1.12 | 0.00 |
| Jun 21 2024 | 1.14 | -0.010 | -0.74% | 3.47 | 3.47 | 1.13 | 0.00 |
| Jun 20 2024 | 1.15 | -0.010 | -1.10% | 1.17 | 1.19 | 1.14 | 0.00 |
| Jun 19 2024 | 1.17 | 0.050 | 4.20% | 1.12 | 1.18 | 1.11 | 0.00 |
| Jun 18 2024 | 1.12 | -0.120 | -9.44% | 1.24 | 1.24 | 1.09 | 3.00 |
| Jun 17 2024 | 1.24 | -0.080 | -6.03% | 1.43 | 3.52 | 1.22 | 1.00 |
| Jun 16 2024 | 1.31 | 0.00 | 0.02% | 1.31 | 1.33 | 1.31 | 0.00 |
| Jun 15 2024 | 1.31 | 0.030 | 1.99% | 1.29 | 1.32 | 1.29 | 0.00 |
| Jun 14 2024 | 1.29 | -0.050 | -3.42% | 1.34 | 1.37 | 1.26 | 1.00 |
| Jun 13 2024 | 1.33 | -0.030 | -2.38% | 1.37 | 1.37 | 1.32 | 0.00 |
| Jun 12 2024 | 1.37 | 0.020 | 1.85% | 1.34 | 1.40 | 1.33 | 0.00 |
| Jun 11 2024 | 1.34 | -2.28 | -62.92% | 1.43 | 1.44 | 1.32 | 1.00 |
| Jun 10 2024 | 3.62 | 2.18 | 151.89% | 1.43 | 3.66 | 1.42 | 0.00 |
| Jun 09 2024 | 1.44 | 0.00 | 0.11% | 1.43 | 1.44 | 1.42 | 0.00 |
| Jun 08 2024 | 1.44 | -0.030 | -2.02% | 1.46 | 1.49 | 1.43 | 1.00 |
| Jun 07 2024 | 1.46 | -0.180 | -11.17% | 1.65 | 1.65 | 1.46 | 2.00 |
| Jun 06 2024 | 1.65 | -2.17 | -56.80% | 1.66 | 1.68 | 1.63 | 1.00 |
| Jun 05 2024 | 3.82 | 2.17 | 132.19% | 3.70 | 3.84 | 1.61 | 0.00 |
| Jun 04 2024 | 1.64 | 0.090 | 5.53% | 1.56 | 1.65 | 1.54 | 2.00 |
| Jun 03 2024 | 1.56 | 0.00 | 0.09% | 1.55 | 1.60 | 1.55 | 0.00 |
| Jun 02 2024 | 1.56 | -0.080 | -4.93% | 1.63 | 1.64 | 1.55 | 1.00 |
| Jun 01 2024 | 1.64 | 0.020 | 1.33% | 1.62 | 1.64 | 1.61 | 0.00 |
| May 31 2024 | 1.62 | -0.020 | -1.49% | 3.70 | 3.72 | 1.61 | 0.00 |
| May 30 2024 | 1.64 | -0.010 | -0.50% | 1.65 | 1.67 | 1.62 | 0.00 |
| May 29 2024 | 1.65 | -0.080 | -4.75% | 1.73 | 1.74 | 1.65 | 2.00 |
| May 28 2024 | 1.73 | 0.00 | -0.27% | 1.73 | 1.74 | 1.66 | 2.00 |
| May 27 2024 | 1.74 | -0.030 | -1.55% | 1.63 | 3.87 | 1.61 | 2.00 |
| May 26 2024 | 1.76 | 0.00 | 0.10% | 1.76 | 1.80 | 1.72 | 2.00 |
| May 25 2024 | 1.76 | 0.090 | 5.27% | 1.67 | 1.79 | 1.67 | 5.00 |
| May 24 2024 | 1.67 | 0.050 | 3.12% | 1.63 | 1.72 | 1.61 | 3.00 |
| May 23 2024 | 1.62 | -0.040 | -2.35% | 3.69 | 3.83 | 1.52 | 3.00 |
| May 22 2024 | 1.66 | -0.020 | -1.32% | 1.68 | 1.69 | 1.62 | 0.00 |
| May 21 2024 | 1.68 | 0.010 | 0.70% | 1.68 | 1.73 | 1.63 | 2.00 |
| May 20 2024 | 1.67 | 0.220 | 14.97% | 1.38 | 3.08 | 1.37 | 1.00 |
| May 19 2024 | 1.45 | -0.090 | -5.57% | 1.54 | 1.55 | 1.44 | 1.00 |
| May 18 2024 | 1.54 | -0.020 | -1.41% | 1.56 | 1.57 | 1.52 | 2.00 |
| May 17 2024 | 1.56 | 0.050 | 3.31% | 1.51 | 1.58 | 1.50 | 0.00 |
| May 16 2024 | 1.51 | -0.060 | -3.88% | 1.57 | 1.57 | 1.49 | 0.00 |
| May 15 2024 | 1.57 | 0.200 | 14.18% | 1.38 | 1.57 | 1.37 | 3.00 |
| May 14 2024 | 1.38 | -0.080 | -5.37% | 1.45 | 1.46 | 1.37 | 1.00 |
| May 13 2024 | 1.46 | -0.020 | -1.47% | 1.44 | 2.94 | 1.30 | 11.00 |
| May 12 2024 | 1.48 | 0.040 | 2.83% | 1.44 | 1.53 | 1.42 | 3.00 |
| May 11 2024 | 1.44 | -0.030 | -1.92% | 1.47 | 1.47 | 1.44 | 0.00 |
| May 10 2024 | 1.46 | -0.080 | -5.11% | 1.54 | 1.61 | 1.45 | 9.00 |
| May 09 2024 | 1.54 | 0.130 | 9.02% | 1.42 | 1.56 | 1.41 | 2.00 |
| May 08 2024 | 1.42 | 0.020 | 1.77% | 1.39 | 1.43 | 1.37 | 1.00 |
| May 07 2024 | 1.39 | -0.030 | -2.31% | 1.42 | 1.44 | 1.38 | 1.00 |
| May 06 2024 | 1.42 | -0.040 | -2.86% | 1.40 | 3.17 | 1.39 | 0.00 |
| May 05 2024 | 1.47 | 0.020 | 1.15% | 1.45 | 1.48 | 1.43 | 0.00 |
| May 04 2024 | 1.45 | -0.040 | -2.40% | 1.48 | 1.49 | 1.44 | 1.00 |
| May 03 2024 | 1.49 | 0.090 | 6.30% | 1.40 | 1.49 | 1.39 | 1.00 |
| May 02 2024 | 1.40 | 0.060 | 4.53% | 1.34 | 1.40 | 1.30 | 1.00 |
| May 01 2024 | 1.34 | 0.040 | 3.01% | 1.29 | 1.34 | 1.24 | 3.00 |
| Apr 30 2024 | 1.30 | -0.100 | -6.94% | 1.39 | 1.41 | 1.27 | 0.00 |
| Apr 29 2024 | 1.39 | -0.020 | -1.32% | 1.34 | 3.16 | 1.23 | 1.00 |
| Apr 28 2024 | 1.41 | 0.00 | -0.07% | 1.41 | 1.45 | 1.41 | 0.00 |
| Apr 27 2024 | 1.41 | 0.020 | 1.21% | 1.40 | 1.44 | 1.34 | 4.00 |
| Apr 26 2024 | 1.40 | -0.030 | -1.96% | 1.42 | 1.42 | 1.37 | 1.00 |
| Apr 25 2024 | 1.42 | 0.050 | 3.53% | 1.38 | 1.44 | 1.31 | 3.00 |
