Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiBar | XSUSHIUSD | Crypto | 73,444,085 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.056196 | -1.64% | 3.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.44 | 3.44 | 3.36 | 3.44 | 0.710481 - 1,791.18 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 17:16:11 | 1.01 | 1.18 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XSUSHI | |||
XSUSHIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.29 | 3.87 | 1.05 | 1.95 | 2.09 | 161.44% |
| 6 Months | 1.42 | 4.00 | 1.05 | 3.42 | 1.96 | 138.31% |
| 1 Year | 0.916984 | 1,791.18 | 0.710481 | 7.86 | 2.46 | 268.64% |
| 3 Years | 1.67 | 1,791.18 | 0.710481 | 24.52 | 1.71 | 102.22% |
| 5 Years | 1.67 | 1,791.18 | 0.710481 | 24.52 | 1.71 | 102.22% |
XSUSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 3.44 | 0.040 | 1.07% | 3.40 | 3.49 | 3.36 | 0.00 |
| Jul 22 2024 | 3.40 | -0.080 | -2.22% | 3.47 | 3.48 | 3.38 | 0.00 |
| Jul 21 2024 | 3.48 | 0.00 | -0.01% | 3.47 | 3.50 | 3.39 | 0.00 |
| Jul 20 2024 | 3.48 | 0.020 | 0.45% | 3.46 | 3.49 | 3.44 | 0.00 |
| Jul 19 2024 | 3.46 | 0.080 | 2.22% | 3.37 | 3.50 | 3.33 | 0.00 |
| Jul 18 2024 | 3.39 | 0.040 | 1.14% | 3.35 | 3.44 | 3.34 | 0.00 |
| Jul 17 2024 | 3.35 | -0.060 | -1.69% | 3.41 | 3.47 | 3.33 | 0.00 |
| Jul 16 2024 | 3.41 | -0.040 | -1.05% | 3.44 | 3.45 | 3.31 | 0.00 |
| Jul 15 2024 | 3.44 | 0.230 | 7.03% | 3.14 | 3.45 | 3.12 | 0.00 |
| Jul 14 2024 | 3.22 | 0.080 | 2.53% | 3.14 | 3.22 | 3.12 | 0.00 |
| Jul 13 2024 | 3.14 | 0.050 | 1.48% | 3.09 | 3.16 | 3.07 | 0.00 |
| Jul 12 2024 | 3.09 | 0.030 | 1.03% | 3.06 | 3.12 | 3.01 | 0.00 |
| Jul 11 2024 | 3.06 | 0.00 | -0.09% | 3.06 | 3.17 | 3.02 | 0.00 |
| Jul 10 2024 | 3.06 | 0.030 | 1.05% | 3.02 | 3.11 | 2.99 | 0.00 |
| Jul 09 2024 | 3.03 | 0.050 | 1.83% | 2.98 | 3.07 | 2.97 | 0.00 |
| Jul 08 2024 | 2.98 | 0.090 | 3.14% | 3.01 | 3.07 | 2.80 | 0.00 |
| Jul 07 2024 | 2.89 | -0.140 | -4.66% | 3.02 | 3.03 | 2.89 | 0.00 |
| Jul 06 2024 | 3.03 | 0.080 | 2.82% | 2.94 | 3.04 | 2.92 | 0.00 |
| Jul 05 2024 | 2.94 | -0.090 | -2.95% | 3.01 | 3.07 | 2.80 | 0.00 |
| Jul 04 2024 | 3.03 | -0.220 | -6.74% | 3.26 | 3.27 | 3.02 | 0.00 |
| Jul 03 2024 | 3.25 | -0.120 | -3.56% | 3.37 | 3.38 | 3.21 | 0.00 |
| Jul 02 2024 | 3.37 | -0.020 | -0.62% | 3.39 | 3.42 | 3.35 | 0.00 |
| Jul 01 2024 | 3.39 | 0.00 | 0.07% | 1.14 | 3.46 | 1.13 | 0.00 |
| Jun 30 2024 | 3.39 | 0.060 | 1.88% | 3.33 | 3.41 | 3.31 | 0.00 |
| Jun 29 2024 | 3.33 | 0.00 | -0.09% | 3.33 | 3.36 | 3.32 | 0.00 |
| Jun 28 2024 | 3.33 | -0.070 | -1.99% | 3.40 | 3.44 | 3.32 | 0.00 |
| Jun 27 2024 | 3.40 | 0.080 | 2.27% | 3.33 | 3.42 | 3.32 | 0.00 |
| Jun 26 2024 | 3.32 | 2.15 | 182.97% | 1.14 | 3.37 | 1.13 | 0.00 |
| Jun 25 2024 | 1.17 | 0.030 | 3.04% | 1.14 | 1.18 | 1.13 | 0.00 |
| Jun 24 2024 | 1.14 | 0.040 | 3.78% | 1.10 | 1.14 | 1.05 | 2.00 |
| Jun 23 2024 | 1.10 | -0.020 | -2.18% | 1.12 | 1.13 | 1.10 | 0.00 |
| Jun 22 2024 | 1.12 | -0.020 | -1.90% | 1.15 | 1.15 | 1.12 | 0.00 |
