# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
7.981E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | XST/ETH | https://exchange.latoken.com/exchange/XST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/XST-ETH | 0 | 11 hours ago |
2.57E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | XST/BTC | https://exchange.latoken.com/exchange/XST-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XST-BTC | 0 | 11 hours ago |
0.017311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | XST/USDT | https://exchange.latoken.com/exchange/XST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XST-USDT | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.17394453 | -0.00969421 | -5.573161743 | 0.003726 | 0.24051839 | 46474.2241954 | CX |
260 | 0.05068405 | 0.11356627 | 224.067078302 | 0.0005493 | 0.74328139 | 89505.7095065 | CX |
Stealth aims to provide anonymity solution for cryptocurrencies. It combines the network analysis resistance of Tor with the blockchain analysis resistance of stealth send.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.16518967 | 0.00069739 | 0.42 | 0.16498798 | 0.16705002 | 0.16407442 | 0 |
1724543400 | 0.16449228 | -4.6E-5 | -0.03 | 0.16475303 | 0.16576664 | 0.16362349 | 0 |
1724457000 | 0.164538 | 0.00934645 | 6.02 | 0.15518829 | 0.16658534 | 0.15518829 | 0 |
1724370600 | 0.15519155 | -0.002041 | -1.30 | 0.17610644 | 0.17659757 | 0.15424579 | 0 |
1724284200 | 0.1572326 | 0.00531343 | 3.50 | 0.15164924 | 0.15776459 | 0.15135154 | 0 |
1724197800 | 0.15191917 | -0.000715 | -0.47 | 0.15265499 | 0.15762223 | 0.15062448 | 0 |
1724111400 | 0.1526344 | 0.00157664 | 1.04 | 0.17610644 | 0.17659757 | 0.14892636 | 0 |
1724025000 | 0.15105776 | -0.001682 | -1.10 | 0.1528877 | 0.15474892 | 0.15105776 | 0 |
1723938600 | 0.15273993 | 0.0012985 | 0.86 | 0.15131692 | 0.15333524 | 0.15122602 | 0 |
1723852200 | 0.15144143 | 0.00342103 | 2.31 | 0.14793297 | 0.15375739 | 0.146926 | 0 |
1723765800 | 0.1480204 | -0.003223 | -2.13 | 0.15102551 | 0.15378993 | 0.14465491 | 0 |
1723679400 | 0.15124349 | -0.004308 | -2.77 | 0.15554321 | 0.15874278 | 0.15031403 | 0 |
1723593000 | 0.15555158 | 0.00289474 | 1.90 | 0.15254345 | 0.15819809 | 0.15031326 | 0 |
1723506600 | 0.15265684 | 0.00145922 | 0.97 | 0.17610644 | 0.17659757 | 0.14872073 | 0 |
1723420200 | 0.15119762 | -0.005222 | -3.34 | 0.15704933 | 0.1586609 | 0.14994274 | 0 |
1723333800 | 0.15642009 | 0.00045186 | 0.29 | 0.15645828 | 0.15801768 | 0.15496984 | 0 |
1723247400 | 0.15596823 | -0.00282 | -1.78 | 0.15866198 | 0.15866198 | 0.15320898 | 0 |
1723161000 | 0.15878858 | 0.0170683 | 12.04 | 0.14142928 | 0.161017 | 0.14088943 | 0 |
1723074600 | 0.14172028 | -0.002168 | -1.51 | 0.14404353 | 0.14825795 | 0.14028758 | 0 |
1722988200 | 0.1438881 | 0.00441978 | 3.17 | 0.13876157 | 0.14666098 | 0.13876157 | 0 |
1722901800 | 0.13946832 | -0.010126 | -6.77 | 0.17610644 | 0.17659757 | 0.12765706 | 0 |
1722815400 | 0.14959409 | -0.00654 | -4.19 | 0.15591933 | 0.15696056 | 0.14731921 | 0 |
1722729000 | 0.15613377 | -0.001769 | -1.12 | 0.15785346 | 0.15972534 | 0.153943 | 0 |
1722642600 | 0.15790301 | -0.009766 | -5.82 | 0.16814209 | 0.16839164 | 0.15725249 | 0 |
1722556200 | 0.16766877 | 0.00137857 | 0.83 | 0.16618108 | 0.1685336 | 0.16009195 | 0 |
1722469800 | 0.1662902 | -0.003929 | -2.31 | 0.17005718 | 0.17172346 | 0.16582637 | 0 |
1722383400 | 0.17021901 | -0.001515 | -0.88 | 0.17173783 | 0.17213387 | 0.16783068 | 0 |
1722297000 | 0.17173439 | -0.003596 | -2.05 | 0.17610644 | 0.1799 | 0.17094879 | 0 |
1722210600 | 0.17533007 | 0.00034659 | 0.20 | 0.17425245 | 0.17548458 | 0.17247951 | 0 |
1722124200 | 0.17498348 | 0.00045769 | 0.26 | 0.17453635 | 0.17832358 | 0.17140746 | 0 |
1722037800 | 0.17452579 | 0.00556076 | 3.29 | 0.16907703 | 0.17528412 | 0.16907703 | 0 |
1721951400 | 0.16896503 | 0.00093759 | 0.56 | 0.16806779 | 0.16986605 | 0.16317958 | 0 |
1721865000 | 0.16802744 | -0.001465 | -0.86 | 0.16953056 | 0.17242348 | 0.16752182 | 0 |
1721778600 | 0.16949263 | -0.004193 | -2.41 | 0.17374348 | 0.17407938 | 0.16823507 | 0 |
1721692200 | 0.17368574 | -0.000849 | -0.49 | 0.17610644 | 0.17659757 | 0.17130139 | 0 |
1721605800 | 0.17453443 | 0.00181088 | 1.05 | 0.17252063 | 0.17551809 | 0.16937189 | 0 |
1721519400 | 0.17272355 | 0.00113617 | 0.66 | 0.17153518 | 0.17378699 | 0.17047221 | 0 |
1721433000 | 0.17158738 | 0.00721378 | 4.39 | 0.16439765 | 0.17333896 | 0.16268053 | 0 |
1721346600 | 0.1643736 | -0.000542 | -0.33 | 0.16469816 | 0.16731884 | 0.16250112 | 0 |
1721260200 | 0.16491548 | -0.002603 | -1.55 | 0.1672824 | 0.16987201 | 0.16424003 | 0 |
1721173800 | 0.16751863 | 0.00111669 | 0.67 | 0.16666874 | 0.16798758 | 0.16062153 | 0 |
1721087400 | 0.16640194 | 0.00946847 | 6.03 | 0.17610644 | 0.17659757 | 0.16021392 | 0 |
1721001000 | 0.15693347 | 0.00471525 | 3.10 | 0.15223186 | 0.15777887 | 0.15223186 | 0 |
1720914600 | 0.15221822 | 0.00344935 | 2.32 | 0.14877861 | 0.15367222 | 0.14851575 | 0 |
1720828200 | 0.14876887 | 0.00135784 | 0.92 | 0.14738826 | 0.15043708 | 0.14540204 | 0 |
1720741800 | 0.14741103 | -0.00102 | -0.69 | 0.14808201 | 0.15251372 | 0.1467672 | 0 |
1720655400 | 0.1484313 | -0.000731 | -0.49 | 0.14890112 | 0.15265972 | 0.14693345 | 0 |
1720569000 | 0.14916202 | 0.00356281 | 2.45 | 0.14573395 | 0.14967297 | 0.14467465 | 0 |
1720482600 | 0.14559921 | 0.00204536 | 1.42 | 0.17610644 | 0.17659757 | 0.14184762 | 0 |
1720396200 | 0.14355385 | -0.00592 | -3.96 | 0.14943904 | 0.15003886 | 0.14349736 | 0 |
1720309800 | 0.14947351 | 0.00378147 | 2.60 | 0.14539032 | 0.15029357 | 0.14404852 | 0 |
1720223400 | 0.14569204 | -0.001383 | -0.94 | 0.14627908 | 0.14761637 | 0.13801704 | 0 |
1720137000 | 0.14707462 | -0.007658 | -4.95 | 0.15461783 | 0.15522041 | 0.14586541 | 0 |
1720050600 | 0.15473214 | -0.004632 | -2.91 | 0.15952311 | 0.15983148 | 0.15252921 | 0 |
1719964200 | 0.1593642 | -0.002043 | -1.27 | 0.16158875 | 0.16242603 | 0.15865912 | 0 |
1719877800 | 0.16140674 | 0.0002036 | 0.13 | 0.17610644 | 0.17659757 | 0.16056522 | 0 |
1719791400 | 0.16120314 | 0.00483309 | 3.09 | 0.15649022 | 0.16170242 | 0.15586417 | 0 |
1719705000 | 0.15637005 | 0.00132219 | 0.85 | 0.15500163 | 0.1570592 | 0.15496079 | 0 |
1719618600 | 0.15504786 | -0.003129 | -1.98 | 0.15833957 | 0.15970046 | 0.15404924 | 0 |
1719532200 | 0.15817697 | 0.00197178 | 1.26 | 0.15628889 | 0.16003803 | 0.15564089 | 0 |
1719445800 | 0.15620519 | -0.00251 | -1.58 | 0.17610644 | 0.17659757 | 0.15596445 | 0 |
1719359400 | 0.15871479 | 0.00372203 | 2.40 | 0.15487485 | 0.16036252 | 0.1547995 | 0 |
1719273000 | 0.15499276 | -0.007773 | -4.78 | 0.16231798 | 0.16269397 | 0.15051811 | 0 |
1719186600 | 0.16276591 | -0.002314 | -1.40 | 0.16510967 | 0.16573398 | 0.16255573 | 0 |
1719100200 | 0.16507968 | 0.00046756 | 0.28 | 0.16485177 | 0.1657155 | 0.16426221 | 0 |
1719013800 | 0.16461212 | -0.00213 | -1.28 | 0.16674558 | 0.16702008 | 0.16286018 | 0 |
1718927400 | 0.16674239 | 8.9E-5 | 0.05 | 0.16696596 | 0.17075534 | 0.16582927 | 0 |
1718841000 | 0.16665383 | -0.000494 | -0.30 | 0.16740661 | 0.16884789 | 0.16629005 | 0 |
1718754600 | 0.16714791 | -0.003553 | -2.08 | 0.17086886 | 0.1709757 | 0.16455771 | 0 |
1718668200 | 0.17070076 | -0.000562 | -0.33 | 0.17610644 | 0.17659757 | 0.16740396 | 0 |
1718581800 | 0.17126246 | 0.00117735 | 0.69 | 0.17007342 | 0.17194955 | 0.16962041 | 0 |
1718495400 | 0.17008511 | 0.00040441 | 0.24 | 0.16960568 | 0.17064286 | 0.16918006 | 0 |
1718409000 | 0.1696807 | -0.001974 | -1.15 | 0.1717928 | 0.1730126 | 0.16710137 | 0 |
1718322600 | 0.17165513 | -0.003708 | -2.11 | 0.17539951 | 0.17572526 | 0.17020339 | 0 |
1718236200 | 0.17536343 | 0.00219786 | 1.27 | 0.17303044 | 0.17987417 | 0.17194993 | 0 |
1718149800 | 0.17316557 | -0.005379 | -3.01 | 0.17870649 | 0.17870649 | 0.17003934 | 0 |
1718063400 | 0.1785444 | -0.000468 | -0.26 | 0.17610644 | 0.18029069 | 0.17446239 | 0 |
1717977000 | 0.17901273 | 0.00083898 | 0.47 | 0.17806818 | 0.17949103 | 0.17774914 | 0 |
1717890600 | 0.17817375 | -1.9E-5 | -0.01 | 0.17806077 | 0.17866149 | 0.17786219 | 0 |
1717804200 | 0.17819254 | -0.003708 | -2.04 | 0.18184433 | 0.18483905 | 0.17610154 | 0 |
1717717800 | 0.18190061 | -0.000825 | -0.45 | 0.18286937 | 0.18411256 | 0.18041446 | 0 |
1717631400 | 0.18272607 | 0.0013795 | 0.76 | 0.17610644 | 0.18441088 | 0.17446239 | 0 |
1717545000 | 0.18134657 | 0.00455867 | 2.58 | 0.17682612 | 0.18255473 | 0.17618892 | 0 |
1717458600 | 0.1767879 | 0.00255152 | 1.46 | 0.174034 | 0.18057698 | 0.17369077 | 0 |
1717372200 | 0.17423638 | 0.00025916 | 0.15 | 0.17403495 | 0.17578537 | 0.17313077 | 0 |
1717285800 | 0.17397722 | 0.00059279 | 0.34 | 0.17347571 | 0.17427766 | 0.17321232 | 0 |
1717199400 | 0.17338443 | -0.002267 | -1.29 | 0.17569095 | 0.17722226 | 0.17122882 | 0 |
1717113000 | 0.17565143 | 0.00190592 | 1.10 | 0.17368931 | 0.17868963 | 0.17247604 | 0 |
1717026600 | 0.17374551 | -0.001958 | -1.11 | 0.17555263 | 0.17692435 | 0.17244548 | 0 |
1716940200 | 0.17570319 | -0.00248 | -1.39 | 0.17834049 | 0.17858878 | 0.17278809 | 0 |
1716853800 | 0.17818324 | 0.00216158 | 1.23 | 0.17610644 | 0.18141779 | 0.17446239 | 0 |
1716767400 | 0.17602166 | -0.001908 | -1.07 | 0.17801158 | 0.17853204 | 0.17536834 | 0 |
1716681000 | 0.17792976 | 0.00169872 | 0.96 | 0.17612389 | 0.17873776 | 0.17607802 | 0 |