Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPKRW | Crypto | 29,150,659,173 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 6.90 | 0.93% | 752.00 | 751.70 | 752.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 745.40 | 753.10 | 744.50 | 745.10 | 560.00 - 1,100.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:02:49 | 190.60 | 751.00 | KRW |
XRPKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 808.00 | 811.40 | 682.30 | 26,084,764.07 | -56.00 | -6.93% |
| 1 Month | 851.10 | 912.40 | 679.10 | 25,961,438.90 | -99.10 | -11.64% |
| 3 Months | 711.50 | 1,029.00 | 679.10 | 25,183,080.17 | 40.50 | 5.69% |
| 6 Months | 885.00 | 1,029.00 | 676.40 | 25,907,958.06 | -133.00 | -15.03% |
| 1 Year | 619.00 | 1,100.00 | 560.00 | 27,714,236.99 | 133.00 | 21.49% |
| 3 Years | 1,947.00 | 2,145.00 | 384.00 | 26,068,642.33 | -1,195.00 | -61.38% |
| 5 Years | 355.00 | 2,490.00 | 155.00 | 30,802,247.50 | 397.00 | 111.83% |
XRPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 745.60 | -4.50 | -0.60% | 749.50 | 750.40 | 736.40 | 18,348,663.00 |
| May 04 2024 | 750.10 | -4.50 | -0.60% | 753.70 | 764.40 | 743.20 | 19,737,232.00 |
| May 03 2024 | 754.60 | 24.80 | 3.40% | 730.40 | 757.90 | 727.10 | 25,989,410.00 |
| May 02 2024 | 729.80 | -10.30 | -1.39% | 739.50 | 742.00 | 715.30 | 22,507,218.00 |
| May 01 2024 | 740.10 | 21.60 | 3.01% | 719.20 | 741.40 | 682.30 | 24,792,018.00 |
| Apr 30 2024 | 718.50 | -19.30 | -2.62% | 736.10 | 742.90 | 705.00 | 24,045,302.00 |
| Apr 29 2024 | 737.80 | 6.00 | 0.82% | 808.00 | 811.40 | 714.10 | 47,173,503.00 |
| Apr 28 2024 | 731.80 | -16.00 | -2.14% | 747.00 | 754.90 | 730.60 | 18,608,589.00 |
| Apr 27 2024 | 747.80 | -10.20 | -1.35% | 757.70 | 758.00 | 737.00 | 19,176,519.00 |
| Apr 26 2024 | 758.00 | 2.90 | 0.38% | 756.40 | 767.10 | 742.90 | 24,606,768.00 |
| Apr 25 2024 | 755.10 | -10.70 | -1.40% | 766.70 | 772.00 | 744.10 | 22,945,814.00 |
| Apr 24 2024 | 765.80 | -24.00 | -3.04% | 790.00 | 795.00 | 760.00 | 23,581,473.00 |
| Apr 23 2024 | 789.80 | -20.20 | -2.49% | 808.00 | 811.40 | 785.50 | 25,291,787.00 |
| Apr 22 2024 | 810.00 | 42.60 | 5.55% | 766.00 | 824.10 | 763.00 | 39,617,064.00 |
| Apr 21 2024 | 767.40 | -4.80 | -0.62% | 769.00 | 782.30 | 760.20 | 22,547,766.00 |
| Apr 20 2024 | 772.20 | 34.00 | 4.61% | 735.30 | 773.50 | 731.70 | 24,167,953.00 |
| Apr 19 2024 | 738.20 | -1.90 | -0.26% | 737.70 | 745.70 | 695.70 | 27,142,468.00 |
| Apr 18 2024 | 740.10 | 3.10 | 0.42% | 738.60 | 742.30 | 719.30 | 26,819,770.00 |
| Apr 17 2024 | 737.00 | -7.10 | -0.95% | 742.50 | 754.10 | 714.00 | 27,004,168.00 |
| Apr 16 2024 | 744.10 | -11.70 | -1.55% | 754.00 | 756.90 | 722.00 | 24,197,560.00 |
| Apr 15 2024 | 755.80 | -7.20 | -0.94% | 754.80 | 773.40 | 734.80 | 45,174,540.00 |
| Apr 14 2024 | 763.00 | 35.00 | 4.81% | 727.30 | 766.00 | 711.00 | 27,162,729.00 |
| Apr 13 2024 | 728.00 | -85.20 | -10.48% | 811.00 | 813.10 | 679.10 | 23,774,191.00 |
| Apr 12 2024 | 813.20 | -60.10 | -6.88% | 872.00 | 878.10 | 785.00 | 23,877,523.00 |
| Apr 11 2024 | 873.30 | -7.80 | -0.89% | 879.30 | 884.70 | 869.10 | 21,608,722.00 |
| Apr 10 2024 | 881.10 | -1.40 | -0.16% | 879.50 | 888.70 | 863.70 | 23,373,246.00 |
| Apr 09 2024 | 882.50 | 5.40 | 0.62% | 877.10 | 912.40 | 861.50 | 23,696,627.00 |
| Apr 08 2024 | 877.10 | 24.90 | 2.92% | 851.10 | 888.90 | 844.30 | 29,951,653.00 |
| Apr 07 2024 | 852.20 | -1.70 | -0.20% | 853.90 | 860.70 | 849.60 | 21,279,866.00 |
| Apr 06 2024 | 853.90 | 2.20 | 0.26% | 850.70 | 860.60 | 848.20 | 20,239,034.00 |
