Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,194,485.38 |
|
|||||
| News | - | ||||||
| Day High | 82.79 | Low High |
|||||
| Day Low | 75.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPJPY | Crypto | 27,235,652,366 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.74 | -3.37% | 78.65 | 78.65 | 78.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 81.39 | 82.79 | 75.00 | 81.39 | 64.50 - 118.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 17:16:47 | 0.010000 | 78.65 | JPY |
Ripple News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/07/2024 | 10:15 | IHNW | FeaturedDaBaby and Stunna 4 Vegas's "NO DRIBBLE" Joins Music Licensing, Inc.'s Portfolio |
| 6/07/2024 | 16:00 | NEWSBTC | Inverted Hammer Appears On The XRP Price Chart, Crypto.. |
| 6/07/2024 | 12:36 | Cointelegraph | Price analysis 6/7: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
| 6/06/2024 | 23:58 | NEWSBTC | XRP Price Dips To Support, Can It Bounce Back And Restart.. |
| 6/06/2024 | 08:30 | NEWSBTC | Crypto Analyst Predicts XRP At $0.75 In July Despite.. |
| 6/06/2024 | 00:08 | NEWSBTC | XRP Price Faces Hurdles: Will It Overcome the Obstacles? |
| 6/05/2024 | 21:00 | NEWSBTC | XRP Price Set For Colossal 63,000% Breakout As Ripple.. |
| 6/05/2024 | 12:23 | Cointelegraph | Price analysis 6/5: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XRPJPY Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 81.53 | 83.19 | 80.12 | 2,445,627.67 | -2.88 | -3.53% |
| 1 Month | 80.84 | 86.73 | 76.09 | 2,479,478.85 | -2.19 | -2.71% |
| 3 Months | 99.88 | 100.59 | 66.29 | 3,836,532.55 | -21.23 | -21.26% |
| 6 Months | 94.01 | 109.10 | 66.29 | 3,499,257.98 | -15.36 | -16.34% |
| 1 Year | 73.71 | 118.99 | 64.50 | 2,957,873.56 | 4.94 | 6.70% |
| 3 Years | 105.19 | 155.00 | 38.93 | 4,543,148.98 | -26.54 | -25.23% |
| 5 Years | 45.57 | 214.39 | 0.19614 | 4,925,711.16 | 33.08 | 72.60% |
