Ripple Historical Data - XRPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	Crypto	26,979,226,953	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000039	4.73%	0.00000864	0.00000863	0.00000865

Open	High	Low	Prev. Close	52 Week Range
0.00000825	0.00000869	0.00000821	0.00000825	0.00000681 - 0.00002970

Exchange	Time	Size	Trade Price	Currency
BSTP	10:38:59	150.08	0.00000863	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
266.56	31,418,483.71	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000821	0.00000841	0.00000801	26,480,334.68	0.00000043	5.24%
1 Month	0.00000895	0.00000922	0.00000681	37,378,444.66	-0.00000031	-3.46%
3 Months	0.00001172	0.00001183	0.00000681	40,418,364.67	-0.00000308	-26.28%
6 Months	0.00001721	0.00002087	0.00000681	35,478,029.68	-0.00000857	-49.80%
1 Year	0.00001609	0.00002970	0.00000681	33,802,840.06	-0.00000745	-46.30%
3 Years	0.00002755	0.00003909	0.00000100	78,912,677.84	-0.00001891	-68.64%
5 Years	0.00005798	5,255.38000000	0.00000100	176,548,243.11	-0.00004934	-85.10%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000823	0.00000016	1.98%	0.00000807	0.00000841	0.00000801	31,790,522.00
Apr 29 2024	0.00000807	-0.00000003	-0.37%	0.00000810	0.00000827	0.00000802	46,634,899.00
Apr 28 2024	0.00000810	-0.00000007	-0.86%	0.00000816	0.00000822	0.00000809	10,785,984.00
Apr 27 2024	0.00000817	-0.00000008	-0.97%	0.00000825	0.00000827	0.00000812	16,332,990.00
Apr 26 2024	0.00000825	0.00000010	1.23%	0.00000814	0.00000831	0.00000808	25,053,677.00
Apr 25 2024	0.00000815	-0.00000005	-0.61%	0.00000821	0.00000824	0.00000809	21,267,292.00
Apr 24 2024	0.00000820	-0.00000001	-0.12%	0.00000821	0.00000841	0.00000809	33,496,976.00
Apr 23 2024	0.00000821	-0.00000010	-1.20%	0.00000833	0.00000837	0.00000816	30,907,142.00
Apr 22 2024	0.00000831	0.00000023	2.85%	0.00000812	0.00000860	0.00000804	29,267,826.00
Apr 21 2024	0.00000808	-0.00000007	-0.86%	0.00000814	0.00000826	0.00000805	15,792,399.00
Apr 20 2024	0.00000815	0.00000027	3.43%	0.00000787	0.00000827	0.00000784	27,943,760.00
Apr 19 2024	0.00000788	-0.00000004	-0.51%	0.00000792	0.00000793	0.00000765	46,935,063.00
Apr 18 2024	0.00000792	-0.00000015	-1.86%	0.00000809	0.00000810	0.00000783	25,732,011.00
Apr 17 2024	0.00000807	0.00000027	3.46%	0.00000779	0.00000818	0.00000772	41,771,274.00
Apr 16 2024	0.00000780	-0.00000003	-0.38%	0.00000785	0.00000798	0.00000770	42,930,997.00
Apr 15 2024	0.00000783	0.00000016	2.09%	0.00000767	0.00000788	0.00000756	44,154,762.00
Apr 14 2024	0.00000767	0.00000021	2.82%	0.00000750	0.00000775	0.00000735	73,932,674.00
Apr 13 2024	0.00000746	-0.00000070	-8.58%	0.00000815	0.00000819	0.00000681	145,705,251.00
Apr 12 2024	0.00000816	-0.00000052	-5.99%	0.00000870	0.00000871	0.00000752	73,150,353.00
Apr 11 2024	0.00000868	-0.00000007	-0.80%	0.00000875	0.00000883	0.00000863	21,012,963.00
Apr 10 2024	0.00000875	-0.00000012	-1.35%	0.00000889	0.00000898	0.00000869	32,814,474.00
Apr 09 2024	0.00000887	0.00000027	3.14%	0.00000859	0.00000909	0.00000857	46,019,187.00
Apr 08 2024	0.00000860	0.00000003	0.35%	0.00000858	0.00000875	0.00000837	37,162,287.00
Apr 07 2024	0.00000857	-0.00000004	-0.46%	0.00000861	0.00000868	0.00000848	13,995,619.00
Apr 06 2024	0.00000861	-0.00000004	-0.46%	0.00000866	0.00000875	0.00000856	12,915,353.00
Apr 05 2024	0.00000865	-0.00000001	-0.12%	0.00000866	0.00000875	0.00000848	22,958,715.00
Apr 04 2024	0.00000866	-0.00000004	-0.46%	0.00000871	0.00000922	0.00000861	49,536,077.00
Apr 03 2024	0.00000870	-0.00000024	-2.68%	0.00000895	0.00000898	0.00000863	26,595,910.00
Apr 02 2024	0.00000894	0.00000018	2.05%	0.00000878	0.00000906	0.00000875	55,789,464.00
Apr 01 2024	0.00000876	-0.00000006	-0.68%	0.00000883	0.00000893	0.00000868	32,674,590.00
Mar 31 2024	0.00000882	-0.00000008	-0.90%	0.00000893	0.00000895	0.00000882	11,036,333.00
Mar 30 2024	0.00000890	-0.00000011	-1.22%	0.00000902	0.00000910	0.00000887	18,794,176.00