Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPBRL | Crypto | 32,538,748,139 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006 | 0.18% | 3.36 | 3.37 | 3.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.35 | 3.37 | 3.32 | 3.35 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:21:05 | 1,329.00 | 3.36 | BRL |
XRPBRL Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 3.35 | -0.030 | -0.74% | 3.39 | 3.44 | 3.26 | 354,452.00 |
| Jul 22 2024 | 3.38 | 0.060 | 1.65% | 3.35 | 3.48 | 3.26 | 722,677.00 |
| Jul 21 2024 | 3.32 | -0.010 | -0.15% | 3.33 | 3.40 | 3.22 | 292,502.00 |
| Jul 20 2024 | 3.33 | 0.130 | 4.13% | 3.19 | 3.37 | 3.18 | 302,667.00 |
| Jul 19 2024 | 3.20 | 0.030 | 0.85% | 3.17 | 3.27 | 3.01 | 651,143.00 |
| Jul 18 2024 | 3.17 | -0.270 | -7.96% | 3.44 | 3.50 | 3.10 | 874,268.00 |
| Jul 17 2024 | 3.44 | 0.300 | 9.51% | 3.16 | 3.50 | 3.15 | 798,653.00 |
| Jul 16 2024 | 3.15 | 0.210 | 7.30% | 2.94 | 3.25 | 2.89 | 1,080,049.00 |
| Jul 15 2024 | 2.93 | 0.070 | 2.34% | 2.86 | 2.95 | 2.86 | 498,458.00 |
| Jul 14 2024 | 2.86 | -0.020 | -0.76% | 2.88 | 2.95 | 2.81 | 260,737.00 |
| Jul 13 2024 | 2.89 | 0.300 | 11.60% | 2.59 | 3.09 | 2.59 | 770,971.00 |
| Jul 12 2024 | 2.59 | 0.130 | 5.21% | 2.46 | 2.62 | 2.44 | 465,971.00 |
| Jul 11 2024 | 2.46 | 0.070 | 2.72% | 2.39 | 2.46 | 2.38 | 367,130.00 |
| Jul 10 2024 | 2.39 | 0.010 | 0.38% | 2.38 | 2.42 | 2.34 | 296,954.00 |
| Jul 09 2024 | 2.38 | 0.00 | 0.21% | 2.38 | 2.41 | 2.35 | 237,833.00 |
| Jul 08 2024 | 2.38 | 0.070 | 2.94% | 2.30 | 2.44 | 2.23 | 388,665.00 |
| Jul 07 2024 | 2.31 | -0.160 | -6.63% | 2.48 | 2.48 | 2.31 | 176,112.00 |
| Jul 06 2024 | 2.48 | 0.130 | 5.45% | 2.35 | 2.48 | 2.34 | 182,670.00 |
| Jul 05 2024 | 2.35 | -0.070 | -2.69% | 2.41 | 2.41 | 2.14 | 722,768.00 |
| Jul 04 2024 | 2.41 | -0.210 | -7.90% | 2.62 | 2.63 | 2.40 | 395,413.00 |
| Jul 03 2024 | 2.62 | -0.140 | -5.07% | 2.76 | 2.77 | 2.58 | 332,449.00 |
| Jul 02 2024 | 2.76 | 0.080 | 2.95% | 2.69 | 2.77 | 2.68 | 255,048.00 |
| Jul 01 2024 | 2.68 | 0.010 | 0.19% | 2.60 | 2.71 | 2.57 | 390,294.00 |
| Jun 30 2024 | 2.68 | 0.020 | 0.68% | 2.66 | 2.68 | 2.65 | 59,098.00 |
| Jun 29 2024 | 2.66 | 0.010 | 0.42% | 2.65 | 2.68 | 2.65 | 61,145.00 |
| Jun 28 2024 | 2.65 | 0.030 | 1.07% | 2.62 | 2.69 | 2.62 | 263,944.00 |
| Jun 27 2024 | 2.62 | 0.020 | 0.81% | 2.60 | 2.64 | 2.57 | 158,685.00 |
| Jun 26 2024 | 2.60 | -0.010 | -0.42% | 2.61 | 2.64 | 2.58 | 322,675.00 |
| Jun 25 2024 | 2.61 | 0.030 | 1.01% | 2.58 | 2.63 | 2.57 | 182,244.00 |
| Jun 24 2024 | 2.58 | -0.050 | -1.83% | 2.63 | 2.63 | 2.51 | 199,036.00 |
| Jun 23 2024 | 2.63 | -0.030 | -1.20% | 2.66 | 2.68 | 2.61 | 57,290.00 |
| Jun 22 2024 | 2.66 | -0.010 | -0.52% | 2.68 | 2.68 | 2.65 | 42,936.00 |
