Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPBRL | Crypto | 27,039,241,412 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009 | 0.33% | 2.71 | 2.41 | 2.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.70 | 2.73 | 2.69 | 2.70 | 2.17 - 4.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:45:00 | 5.00 | 2.71 | BRL |
XRPBRL Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.84 | 2.49 | 251,107.00 | 0.041 | 1.54% |
| 1 Month | 2.72 | 2.84 | 2.40 | 253,098.54 | -0.016 | -0.59% |
| 3 Months | 3.06 | 3.26 | 2.28 | 332,438.46 | -0.357 | -11.66% |
| 6 Months | 2.97 | 3.73 | 2.28 | 342,496.97 | -0.261 | -8.80% |
| 1 Year | 2.37 | 4.47 | 2.17 | 352,270.80 | 0.338 | 14.27% |
| 3 Years | 3.93 | 7.39 | 1.46 | 516,780.64 | -1.22 | -31.15% |
| 5 Years | 1.11 | 15.00 | 0.590 | 1,542,694.19 | 1.59 | 143.08% |
XRPBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2.69 | 0.010 | 0.37% | 2.69 | 2.75 | 2.67 | 160,508.00 |
| Jun 18 2024 | 2.68 | -0.060 | -2.19% | 2.75 | 2.79 | 2.59 | 351,633.00 |
| Jun 17 2024 | 2.74 | 0.090 | 3.55% | 2.65 | 2.84 | 2.63 | 415,441.00 |
| Jun 16 2024 | 2.65 | -0.010 | -0.53% | 2.66 | 2.71 | 2.64 | 118,791.00 |
| Jun 15 2024 | 2.66 | 0.090 | 3.46% | 2.57 | 2.74 | 2.57 | 156,905.00 |
| Jun 14 2024 | 2.57 | -0.010 | -0.35% | 2.58 | 2.60 | 2.49 | 298,965.00 |
| Jun 13 2024 | 2.58 | -0.080 | -3.00% | 2.67 | 2.67 | 2.57 | 255,506.00 |
| Jun 12 2024 | 2.66 | 0.070 | 2.54% | 2.60 | 2.70 | 2.57 | 251,010.00 |
| Jun 11 2024 | 2.60 | -0.070 | -2.73% | 2.67 | 2.68 | 2.55 | 572,438.00 |
| Jun 10 2024 | 2.67 | -0.020 | -0.56% | 2.69 | 2.73 | 2.66 | 175,698.00 |
| Jun 09 2024 | 2.69 | 0.030 | 1.02% | 2.66 | 2.69 | 2.65 | 40,262.00 |
| Jun 08 2024 | 2.66 | -0.030 | -1.08% | 2.69 | 2.69 | 2.64 | 81,558.00 |
| Jun 07 2024 | 2.69 | -0.070 | -2.68% | 2.76 | 2.79 | 2.40 | 432,816.00 |
| Jun 06 2024 | 2.76 | -0.020 | -0.75% | 2.78 | 2.80 | 2.73 | 697,540.00 |
| Jun 05 2024 | 2.78 | 0.00 | 0.11% | 2.73 | 2.81 | 2.72 | 423,258.00 |
| Jun 04 2024 | 2.78 | 0.050 | 1.94% | 2.73 | 2.80 | 2.72 | 291,603.00 |
| Jun 03 2024 | 2.73 | 0.010 | 0.48% | 2.71 | 2.75 | 2.71 | 231,294.00 |
| Jun 02 2024 | 2.71 | -0.020 | -0.84% | 2.74 | 2.74 | 2.68 | 93,214.00 |
| Jun 01 2024 | 2.74 | 0.010 | 0.18% | 2.73 | 2.75 | 2.73 | 91,284.00 |
| May 31 2024 | 2.73 | 0.010 | 0.55% | 2.72 | 2.77 | 2.69 | 257,122.00 |
| May 30 2024 | 2.72 | -0.030 | -0.95% | 2.74 | 2.77 | 2.69 | 158,678.00 |
| May 29 2024 | 2.74 | 0.00 | -0.15% | 2.75 | 2.77 | 2.71 | 231,210.00 |
| May 28 2024 | 2.75 | -0.030 | -1.05% | 2.77 | 2.78 | 2.71 | 218,263.00 |
| May 27 2024 | 2.78 | 0.030 | 1.09% | 2.75 | 2.80 | 2.73 | 178,341.00 |
| May 26 2024 | 2.75 | -0.070 | -2.38% | 2.82 | 2.82 | 2.74 | 78,193.00 |
| May 25 2024 | 2.81 | 0.030 | 1.15% | 2.78 | 2.82 | 2.77 | 116,470.00 |
| May 24 2024 | 2.78 | 0.040 | 1.50% | 2.74 | 2.79 | 2.68 | 219,737.00 |
| May 23 2024 | 2.74 | 0.020 | 0.70% | 2.72 | 2.83 | 2.62 | 489,021.00 |
| May 22 2024 | 2.72 | -0.030 | -1.20% | 2.75 | 2.77 | 2.70 | 175,103.00 |
| May 21 2024 | 2.75 | 0.040 | 1.29% | 2.72 | 2.84 | 2.67 | 327,069.00 |
| May 20 2024 | 2.72 | 0.100 | 3.74% | 2.63 | 2.74 | 2.61 | 325,784.00 |
| May 19 2024 | 2.62 | -0.060 | -2.13% | 2.68 | 2.69 | 2.61 | 79,434.00 |
| May 18 2024 | 2.68 | -0.010 | -0.34% | 2.68 | 2.69 | 2.67 | 54,402.00 |
