Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 472.4 | Gate.io | 0.1727 | /cdn/crypto/logos/exchanges/GATE.png | $ 77.87 | 1724077875 | XMON/USDT | https://gate.io/trade/XMON_USDT | USDT | 1 | https://gate.io/trade/XMON_USDT | 68.6134286849 | Recently |
| 0.183 | Gate.io | 0.079 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.013729 | 1724077876 | XMON/ETH | https://gate.io/trade/XMON_ETH | ETH | 2 | https://gate.io/trade/XMON_ETH | 31.3865713151 | Recently |
| 4122.57 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | XMON/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMON | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XMON | 0 | 15 hours ago |
| 0.23048099 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | XMON/ETH | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 4 | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 458.60654 | 11.67418 | 2.54557643247 | 318.35016 | 461.742428 | 0.54424957 | CX |
| 4 | 555.6455 | -85.36478 | -15.3631731023 | 318.35016 | 807.48784365 | 0.94842705 | CX |
| 12 | 583.159846 | -112.879126 | -19.3564640594 | 279.680744 | 974.0694 | 2.09813505 | CX |
| 26 | 1055.614671 | -585.333951 | -55.4495846904 | 279.680744 | 1352.12959305 | 5.94714374 | CX |
| 52 | 1280.4638 | -810.18308 | -63.2726266842 | 279.680744 | 3801.72884859 | 11.68690136 | CX |
| 156 | 1379.72565915 | -909.44493915 | -65.9149109186 | 279.680744 | 97730068.7318 | 203.14322273 | CX |
| 260 | 1113.6005091 | -643.3197891 | -57.769351203 | 279.680744 | 97730068.7318 | 186.99366847 | CX |
About XMON
XMON is the native token for the 0xmons project. 0xmons is an experimental NFT project that features AI-generated pixel horror on the blockchain.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 433.100992 | 24.33 | 5.95 | 408.613768 | 441.126752 | 406.489856 | 0 |
| 1723938600 | 408.771732 | 28.31 | 7.44 | 380.252546 | 415.120638 | 379.545934 | 0 |
| 1723852200 | 380.457786 | -46.47 | -10.89 | 426.233666 | 435.485306 | 318.35016 | 0 |
| 1723765800 | 426.931684 | 70.04 | 19.63 | 357.12072 | 428.89973 | 324.691488 | 1 |
| 1723679400 | 356.89024 | -86.4 | -19.49 | 443.922744 | 459.621694 | 336.55149 | 0 |
| 1723593000 | 443.294736 | 9.95 | 2.30 | 418.01734 | 456.999545 | 411.669522 | 0 |
| 1723506600 | 433.347768 | 28.13 | 6.94 | 458.60654 | 461.742428 | 401.312736 | 0 |
| 1723420200 | 405.214128 | -25.66 | -5.96 | 431.380104 | 440.843529 | 386.426927 | 0 |
| 1723333800 | 430.875939 | -9.06 | -2.06 | 439.87456 | 465.197521 | 403.55586 | 0 |
| 1723247400 | 439.935616 | -18.18 | -3.97 | 458.60654 | 461.742428 | 428.26649 | 0 |
| 1723161000 | 458.114636 | 30.74 | 7.19 | 425.620509 | 480.43086 | 421.733312 | 0 |
| 1723074600 | 427.372311 | -1.36 | -0.32 | 430.018809 | 468.337584 | 421.091224 | 0 |
| 1722988200 | 428.736511 | 5.69 | 1.34 | 420.552944 | 447.77104 | 402.505389 | 0 |
| 1722901800 | 423.047576 | -20.25 | -4.57 | 504.643154 | 545.47935903 | 416.88097 | 1 |
| 1722815400 | 443.29528 | -28.54 | -6.05 | 471.187737 | 498.948516 | 408.7842 | 1 |
| 1722729000 | 471.83856 | 13.21 | 2.88 | 458.91746 | 474.506415 | 444.760153 | 0 |
| 1722642600 | 458.630041 | -46.76 | -9.25 | 504.643154 | 510.718901 | 456.067862 | 2 |
| 1722556200 | 505.390794 | 9.99 | 2.02 | 496.520518 | 509.126723 | 468.434736 | 0 |
| 1722469800 | 495.403766 | -21.91 | -4.24 | 520.120816 | 549.661142 | 439.056576 | 1 |
| 1722383400 | 517.318296 | -1.5 | -0.29 | 519.108935 | 526.721095 | 506.604585 | 0 |
| 1722297000 | 518.817845 | 11.8 | 2.33 | 591.570315 | 592.338024 | 510.6423 | 1 |
| 1722210600 | 507.015582 | -8.39 | -1.63 | 513.995351 | 527.72636 | 503.767329 | 1 |
| 1722124200 | 515.402638 | -50.6 | -8.94 | 564.689279 | 587.5035 | 509.262464 | 2 |
| 1722037800 | 566.001799 | 7.92 | 1.42 | 575.388184 | 619.872377 | 562.033153 | 0 |
| 1721951400 | 558.08589 | -33.23 | -5.62 | 591.570315 | 592.338024 | 540.469027 | 2 |
| 1721865000 | 591.311457 | 10.04 | 1.73 | 581.70442 | 636.400148 | 572.48936 | 0 |
| 1721778600 | 581.26855 | 6.47 | 1.13 | 574.483152 | 590.877739 | 505.361152 | 2 |
| 1721692200 | 574.796924 | -9.55 | -1.64 | 555.6455 | 807.48784365 | 553.187812 | 0 |
| 1721605800 | 584.351229 | 24.96 | 4.46 | 558.513892 | 603.116724 | 553.368772 | 2 |
| 1721519400 | 559.392056 | 15.12 | 2.78 | 544.137408 | 562.090068 | 540.570912 | 0 |
| 1721433000 | 544.269328 | 31.38 | 6.12 | 510.932695 | 548.711152 | 505.039405 | 0 |
| 1721346600 | 512.88666 | -50.89 | -9.03 | 563.51772 | 573.604398 | 506.594205 | 1 |
| 1721260200 | 563.772006 | -0.05 | -0.01 | 563.74634 | 600.461064 | 562.788102 | 2 |
| 1721173800 | 563.821504 | -60.06 | -9.63 | 624.062237 | 625.822613 | 558.54205 | 0 |
| 1721087400 | 623.885126 | 33.15 | 5.61 | 555.6455 | 624.75458 | 553.187812 | 0 |
| 1721001000 | 590.735229 | 35.22 | 6.34 | 555.6455 | 604.605628 | 553.187812 | 0 |
| 1720914600 | 555.516148 | -78.33 | -12.36 | 633.862152 | 635.210136 | 487.325 | 2 |
| 1720828200 | 633.850008 | 52.67 | 9.06 | 580.83 | 633.858104 | 532.07604 | 0 |
| 1720741800 | 581.17875 | 41.37 | 7.66 | 538.87104 | 602.50875 | 531.8745 | 0 |
| 1720655400 | 539.81064 | -30.95 | -5.42 | 569.361507 | 589.112846 | 536.35326 | 0 |
| 1720569000 | 570.761334 | 11.76 | 2.10 | 559.06443 | 616.032831 | 542.45776 | 0 |
| 1720482600 | 559.005102 | 3.29 | 0.59 | 622.75370062 | 674.04165525 | 538.632695 | 2 |
| 1720396200 | 555.71933 | -6.64 | -1.18 | 557.284 | 570.353228 | 531.555326 | 4 |
| 1720309800 | 562.35942 | -36.44 | -6.09 | 598.416128 | 606.901936 | 531.99815 | 5 |
| 1720223400 | 598.801664 | 1.15 | 0.19 | 592.565645 | 636.634545 | 579.732917 | 1 |
| 1720137000 | 597.653765 | -69.88 | -10.47 | 668.132254 | 668.817042 | 539.758854 | 6 |
| 1720050600 | 667.534584 | 102.1 | 18.06 | 565.66245 | 734.135163 | 530.61432 | 5 |
| 1719964200 | 565.43737 | -75.04 | -11.72 | 640.203183 | 641.266956 | 520.50563 | 3 |
| 1719877800 | 640.473318 | 61.28 | 10.58 | 622.75370062 | 808.58723797 | 607.18845 | 0 |
| 1719791400 | 579.193266 | -97.53 | -14.41 | 677.153772 | 679.090527 | 572.285896 | 0 |
| 1719705000 | 676.726281 | -71.11 | -9.51 | 747.826872 | 803.726904 | 668.0223 | 0 |
| 1719618600 | 747.835736 | -28.94 | -3.73 | 778.080864 | 817.217652 | 657.958931 | 1 |
| 1719532200 | 776.772384 | -27.21 | -3.38 | 804.414516 | 846.4975 | 664.006968 | 0 |
| 1719445800 | 803.9799 | 39.99 | 5.23 | 622.75370062 | 804.388248 | 570.792945 | 1 |
| 1719359400 | 763.9894 | -208.42 | -21.43 | 747.96589256 | 974.0694 | 732.233868 | 4 |
| 1719273000 | 972.4077 | 280.7 | 40.58 | 629.00768 | 972.4077 | 510.039344 | 2 |
| 1719186600 | 691.70414293 | 256.34 | 58.88 | 435.362368 | 722.72748729 | 435.362368 | 2 |
| 1719100200 | 435.36486 | 13.63 | 3.23 | 421.998841 | 470.42576 | 408.26272 | 1 |
| 1719013800 | 421.732663 | -28.97 | -6.43 | 450.421527 | 481.303923 | 419.584055 | 0 |
| 1718927400 | 450.703787 | 2.08 | 0.46 | 448.682013 | 481.91193139 | 404.497051 | 4 |
| 1718841000 | 448.627704 | -20.96 | -4.46 | 452.085774 | 532.33389 | 443.056512 | 0 |
| 1718754600 | 469.59075 | -15.7 | -3.24 | 486.61698 | 487.96371538 | 279.680744 | 4 |
| 1718668200 | 485.291535 | -67.8 | -12.26 | 622.75370062 | 627.63397039 | 430.165932 | 10 |
| 1718581800 | 553.093216 | 16.8 | 3.13 | 511.21588 | 557.68944 | 501.735248 | 5 |
| 1718495400 | 536.28998792 | 21.32 | 4.14 | 523.8582915 | 544.575694 | 482.802217 | 4 |
| 1718409000 | 514.96896 | -57.5 | -10.04 | 573.086864 | 574.719374 | 502.89884 | 2 |
| 1718322600 | 572.46684 | -46.99 | -7.59 | 618.82056 | 619.30428 | 525.619226 | 0 |
| 1718236200 | 619.45914 | 50.69 | 8.91 | 568.96209234 | 639.97776 | 566.05879325 | 0 |
| 1718149800 | 568.77189862 | -42.05 | -6.88 | 611.090466 | 630.518304 | 566.291335 | 1 |
| 1718063400 | 610.820574 | -1.85 | -0.30 | 622.75370062 | 627.63397039 | 607.18845 | 3 |
| 1717977000 | 612.669718 | -10.53 | -1.69 | 622.75370062 | 627.63397039 | 607.18845 | 10 |
| 1717890600 | 623.19537471 | 30.93 | 5.22 | 592.00988 | 624.94007199 | 553.93863997 | 2 |
| 1717804200 | 592.26748 | 93.51 | 18.75 | 571.54334686 | 595.94955 | 497.68746 | 0 |
| 1717717800 | 498.757404 | 1.51 | 0.30 | 497.163742 | 578.2586179 | 492.421452 | 0 |
| 1717631400 | 497.247332 | -62.92 | -11.23 | 583.159846 | 598.734612 | 494.83994 | 0 |
| 1717545000 | 560.1692574 | 4.99 | 0.90 | 555.88323035 | 573.64413543 | 552.4191811 | 0 |
| 1717458600 | 555.18363114 | -25.13 | -4.33 | 630.119267 | 630.376293 | 547.335756 | 1 |
| 1717372200 | 580.31576796 | -61.31 | -9.56 | 659.297093 | 678.805637 | 515.40056 | 2 |
| 1717285800 | 641.62541907 | 34.24 | 5.64 | 607.424058 | 649.93483013 | 605.296806 | 0 |
| 1717199400 | 607.386936 | 1.62 | 0.27 | 605.543862 | 674.231117 | 603.477828 | 0 |
| 1717113000 | 605.771859 | -32.43 | -5.08 | 638.447175 | 671.325828 | 601.65336 | 0 |
| 1717026600 | 638.2014 | 0.43 | 0.07 | 637.102452 | 666.28815346 | 631.425783 | 13 |
| 1716940200 | 637.774347 | 26.02 | 4.25 | 610.331929 | 694.86393379 | 602.087321 | 9 |
| 1716853800 | 611.752113 | -66.67 | -9.83 | 583.159846 | 654.341696 | 571.264077 | 9 |
| 1716767400 | 678.42426328 | 32 | 4.95 | 685.33713008 | 748.44168 | 602.64192 | 0 |
| 1716681000 | 646.424775 | -118.84 | -15.53 | 763.803648 | 767.47878 | 638.355279 | 2 |
| 1716594600 | 765.264672 | 12.1 | 1.61 | 755.582148 | 766.471884 | 659.970192 | 0 |
| 1716508200 | 753.167328 | 20.99 | 2.87 | 731.26788207 | 844.66345 | 645.248648 | 5 |
| 1716421800 | 732.17770884 | 6.54 | 0.90 | 725.08484592 | 744.635934 | 637.181831 | 2 |
| 1716335400 | 725.63400621 | 50.63 | 7.50 | 676.430832 | 739.45596997 | 627.599933 | 4 |
| 1716249000 | 675.001732 | 121.46 | 21.94 | 583.159846 | 679.324068 | 557.719182 | 6 |
| 1716162600 | 553.542968 | -33.26 | -5.67 | 599.56992 | 627.344 | 550.684694 | 1 |
| 1716076200 | 586.80553542 | 7.38 | 1.27 | 579.77249408 | 598.46208 | 530.200232 | 1 |
