Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XMON | XMONUSD | Crypto | 1,281,144 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -5.67 | -1.11% | 506.41 | 527.08 | 547.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 510.93 | 515.55 | 505.04 | 512.08 | 279.68 - 3,801.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:53:59 | 0.011200 | 510.99 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XMON | |||
XMONUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 580.83 | 635.21 | 487.33 | 1.10 | -74.42 | -12.81% |
| 1 Month | 450.42 | 974.07 | 408.26 | 1.94 | 55.99 | 12.43% |
| 3 Months | 714.03 | 974.07 | 279.68 | 3.43 | -207.61 | -29.08% |
| 6 Months | 1,019.18 | 3,516.74 | 279.68 | 7.49 | -512.76 | -50.31% |
| 1 Year | 1,524.19 | 3,801.73 | 279.68 | 12.68 | -1,017.77 | -66.77% |
| 3 Years | 998.70 | 97,730,068.73 | 279.68 | 204.19 | -492.28 | -49.29% |
| 5 Years | 1,113.60 | 97,730,068.73 | 279.68 | 192.37 | -607.19 | -54.52% |
XMONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 512.89 | -50.89 | -9.03% | 563.52 | 573.60 | 506.59 | 1.00 |
| Jul 17 2024 | 563.77 | -0.050 | -0.01% | 563.75 | 600.46 | 562.79 | 2.00 |
| Jul 16 2024 | 563.82 | -60.06 | -9.63% | 624.06 | 625.82 | 558.54 | 0.00 |
| Jul 15 2024 | 623.89 | 33.15 | 5.61% | 555.65 | 624.75 | 553.19 | 0.00 |
| Jul 14 2024 | 590.74 | 35.22 | 6.34% | 555.65 | 604.61 | 553.19 | 0.00 |
| Jul 13 2024 | 555.52 | -78.33 | -12.36% | 633.86 | 635.21 | 487.33 | 2.00 |
| Jul 12 2024 | 633.85 | 52.67 | 9.06% | 580.83 | 633.86 | 532.08 | 0.00 |
| Jul 11 2024 | 581.18 | 41.37 | 7.66% | 538.87 | 602.51 | 531.87 | 0.00 |
| Jul 10 2024 | 539.81 | -30.95 | -5.42% | 569.36 | 589.11 | 536.35 | 0.00 |
| Jul 09 2024 | 570.76 | 11.76 | 2.10% | 559.06 | 616.03 | 542.46 | 0.00 |
| Jul 08 2024 | 559.01 | 3.29 | 0.59% | 622.75 | 674.04 | 538.63 | 2.00 |
| Jul 07 2024 | 555.72 | -6.64 | -1.18% | 557.28 | 570.35 | 531.56 | 4.00 |
| Jul 06 2024 | 562.36 | -36.44 | -6.09% | 598.42 | 606.90 | 532.00 | 5.00 |
| Jul 05 2024 | 598.80 | 1.15 | 0.19% | 592.57 | 636.63 | 579.73 | 1.00 |
| Jul 04 2024 | 597.65 | -69.88 | -10.47% | 668.13 | 668.82 | 539.76 | 6.00 |
| Jul 03 2024 | 667.53 | 102.10 | 18.06% | 565.66 | 734.14 | 530.61 | 5.00 |
| Jul 02 2024 | 565.44 | -75.04 | -11.72% | 640.20 | 641.27 | 520.51 | 3.00 |
| Jul 01 2024 | 640.47 | 61.28 | 10.58% | 622.75 | 808.59 | 607.19 | 0.00 |
| Jun 30 2024 | 579.19 | -97.53 | -14.41% | 677.15 | 679.09 | 572.29 | 0.00 |
| Jun 29 2024 | 676.73 | -71.11 | -9.51% | 747.83 | 803.73 | 668.02 | 0.00 |
| Jun 28 2024 | 747.84 | -28.94 | -3.73% | 778.08 | 817.22 | 657.96 | 1.00 |
| Jun 27 2024 | 776.77 | -27.21 | -3.38% | 804.41 | 846.50 | 664.01 | 0.00 |
| Jun 26 2024 | 803.98 | 39.99 | 5.23% | 622.75 | 804.39 | 570.79 | 1.00 |
| Jun 25 2024 | 763.99 | -208.42 | -21.43% | 747.97 | 974.07 | 732.23 | 4.00 |
| Jun 24 2024 | 972.41 | 280.70 | 40.58% | 629.01 | 972.41 | 510.04 | 2.00 |
| Jun 23 2024 | 691.70 | 256.34 | 58.88% | 435.36 | 722.73 | 435.36 | 2.00 |
| Jun 22 2024 | 435.36 | 13.63 | 3.23% | 422.00 | 470.43 | 408.26 | 1.00 |
| Jun 21 2024 | 421.73 | -28.97 | -6.43% | 450.42 | 481.30 | 419.58 | 0.00 |
| Jun 20 2024 | 450.70 | 2.08 | 0.46% | 448.68 | 481.91 | 404.50 | 4.00 |
| Jun 19 2024 | 448.63 | -20.96 | -4.46% | 452.09 | 532.33 | 443.06 | 0.00 |
