ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,249.07
      2.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ETERNAL TOKEN (Cryptocurrency:XETEUR)

      6. ETERNAL TOKEN (Cryptocurrency:XETEUR) Historical

      XETEUR ETERNAL TOKEN

      0.437012
      0.009398 (2.20%)
      20:02:02 - Realtime Data

      XETEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.427235 0.002121 0.50% 0.425757 0.42959 0.413528 0.00
      Jul 24 2024 0.425114 -0.003139 -0.73% 0.428295 0.435443 0.423519 0.00
      Jul 23 2024 0.428253 -0.009246 -2.11% 0.437626 0.438552 0.425143 0.00
      Jul 22 2024 0.437499 -0.001607 -0.37% 0.402565 0.445461 0.166104 0.00
      Jul 21 2024 0.439106 0.004188 0.96% 0.43419 0.441038 0.426033 0.00
      Jul 20 2024 0.434918 0.002616 0.61% 0.43189 0.437403 0.429466 0.00
      Jul 19 2024 0.432302 0.018596 4.49% 0.413383 0.436841 0.410311 0.00
      Jul 18 2024 0.413706 0.000033 0.01% 0.413509 0.420065 0.409205 0.00
      Jul 17 2024 0.413673 -0.007985 -1.89% 0.421202 0.427169 0.412577 0.00
      Jul 16 2024 0.421658 0.002483 0.59% 0.419567 0.42225 0.404051 0.00
      Jul 15 2024 0.419175 0.023165 5.85% 0.402565 0.445461 0.166104 0.00
      Jul 14 2024 0.39601 0.013152 3.44% 0.383368 0.396445 0.378297 0.00
      Jul 13 2024 0.382858 0.008715 2.33% 0.374159 0.386054 0.372405 0.00
      Jul 12 2024 0.374143 0.002187 0.59% 0.371695 0.378231 0.366844 0.00
      Jul 11 2024 0.371956 -0.003962 -1.05% 0.375792 0.383728 0.370852 0.00
      Jul 10 2024 0.375917 -0.002527 -0.67% 0.377608 0.386735 0.37242 0.00
      Jul 09 2024 0.378445 0.010285 2.79% 0.368021 0.379662 0.365692 0.00
      Jul 08 2024 0.36816 0.004481 1.23% 0.402565 0.445461 0.166104 0.00
      Jul 07 2024 0.363678 -0.014112 -3.74% 0.379828 0.380154 0.363678 0.00
      Jul 06 2024 0.37779 0.008349 2.26% 0.367691 0.380653 0.364757 0.00
      Jul 05 2024 0.369441 -0.004062 -1.09% 0.371655 0.374752 0.349606 0.00
      Jul 04 2024 0.373502 -0.019833 -5.04% 0.393131 0.394896 0.370788 0.00
      Jul 03 2024 0.393336 -0.01357 -3.33% 0.407579 0.408162 0.38887 0.00
      Jul 02 2024 0.406906 -0.00595 -1.44% 0.412781 0.415029 0.405447 0.00
      Jul 01 2024 0.412856 0.000653 0.16% 0.402565 0.445461 0.166104 0.00
      Jun 30 2024 0.412203 0.010904 2.72% 0.400923 0.413145 0.39927 0.00
      Jun 29 2024 0.401299 0.004085 1.03% 0.397266 0.402818 0.397242 0.00
      Jun 28 2024 0.397214 -0.008109 -2.00% 0.405427 0.409959 0.394921 0.00
      Jun 27 2024 0.405323 0.004208 1.05% 0.400944 0.409899 0.399341 0.00
      Jun 26 2024 0.401114 -0.005446 -1.34% 0.402565 0.445461 0.166104 0.00
      Jun 25 2024 0.40656 0.009966 2.51% 0.396006 0.409492 0.396006 0.00
      Jun 24 2024 0.396594 -0.020947 -5.02% 0.41638 0.417434 0.386693 0.00
      Jun 23 2024 0.417541 -0.005382 -1.27% 0.423125 0.425432 0.417393 0.00
      Jun 22 2024 0.422923 0.000222 0.05% 0.423019 0.425325 0.421574 0.00
      Jun 21 2024 0.422701 -0.004773 -1.12% 0.427373 0.427931 0.418372 0.00
      Jun 20 2024 0.427474 0.001854 0.44% 0.425599 0.436571 0.424841 0.00
      Jun 19 2024 0.42562 -0.001708 -0.40% 0.427796 0.431509 0.424845 0.00
      Jun 18 2024 0.427327 -0.00904 -2.07% 0.436679 0.436679 0.420635 0.00
      Jun 17 2024 0.436368 -0.002656 -0.60% 0.402565 0.445461 0.166104 0.00
      Jun 16 2024 0.439023 0.00262 0.60% 0.436366 0.440702 0.434965 0.00
      Jun 15 2024 0.436403 0.00086 0.20% 0.435269 0.437743 0.434493 0.00
      Jun 14 2024 0.435543 -0.003346 -0.76% 0.43896 0.445131 0.428897 0.00
      Jun 13 2024 0.438889 -0.006184 -1.39% 0.445324 0.445759 0.434931 0.00
      Jun 12 2024 0.445074 0.002428 0.55% 0.442574 0.454977 0.439257 0.00
      Jun 11 2024 0.442645 -0.012154 -2.67% 0.455043 0.455342 0.435037 0.00
      Jun 10 2024 0.454799 -0.001088 -0.24% 0.402565 0.460353 0.166104 0.00
      Jun 09 2024 0.455888 0.002777 0.61% 0.452996 0.456991 0.452054 0.00
      Jun 08 2024 0.453111 0.00000400 0.00% 0.452676 0.454766 0.452399 0.00
      Jun 07 2024 0.453107 -0.005011 -1.09% 0.458044 0.466234 0.449176 0.00
      Jun 06 2024 0.458118 -0.002517 -0.55% 0.460801 0.463472 0.454449 0.00
      Jun 05 2024 0.460634 0.003569 0.78% 0.402565 0.4653 0.166104 0.00
      Jun 04 2024 0.457065 0.012295 2.76% 0.444779 0.459363 0.443802 0.00
      Jun 03 2024 0.44477 0.004231 0.96% 0.440 0.455423 0.439105 0.00
      Jun 02 2024 0.440539 0.00051 0.12% 0.440223 0.444308 0.437737 0.00
      Jun 01 2024 0.440029 0.001385 0.32% 0.439406 0.440986 0.438201 0.00
      May 31 2024 0.438644 -0.006142 -1.38% 0.444727 0.447347 0.433616 0.00
      May 30 2024 0.444787 0.00376 0.85% 0.441366 0.4518 0.437664 0.00
      May 29 2024 0.441027 -0.003136 -0.71% 0.443771 0.447527 0.437628 0.00
      May 28 2024 0.444163 -0.006085 -1.35% 0.450106 0.450487 0.437324 0.00
      May 27 2024 0.450248 0.00486 1.09% 0.402565 0.45789 0.166104 0.00
      May 26 2024 0.445388 -0.004747 -1.05% 0.450425 0.451736 0.44379 0.00
      May 25 2024 0.450135 0.004161 0.93% 0.445708 0.452556 0.445708 0.00
      May 24 2024 0.445973 0.004024 0.91% 0.441615 0.449772 0.434404 0.00
      May 23 2024 0.44195 -0.007786 -1.73% 0.450979 0.454853 0.434145 0.00
      May 22 2024 0.449736 -0.00433 -0.95% 0.45377 0.458697 0.449248 0.00
      May 21 2024 0.454066 -0.007498 -1.62% 0.461343 0.464743 0.445277 0.00
      May 20 2024 0.461564 0.032334 7.53% 0.402565 0.462128 0.166104 0.00
      May 19 2024 0.429231 -0.005445 -1.25% 0.434033 0.438668 0.427738 0.00
      May 18 2024 0.434675 0.000398 0.09% 0.434466 0.437186 0.432661 0.00
      May 17 2024 0.434277 0.010808 2.55% 0.423627 0.436931 0.42304 0.00
      May 16 2024 0.423469 -0.005445 -1.27% 0.42939 0.431343 0.415971 0.00
      May 15 2024 0.428914 0.027392 6.82% 0.401685 0.429652 0.400045 0.00
      May 14 2024 0.401521 -0.009255 -2.25% 0.410773 0.412201 0.398331 0.00
      May 13 2024 0.410777 0.008055 2.00% 0.402565 0.413848 0.166104 0.00
      May 12 2024 0.402722 0.004513 1.13% 0.398537 0.40452 0.397517 0.00
      May 11 2024 0.398209 -0.001483 -0.37% 0.398703 0.402456 0.396739 0.00
      May 10 2024 0.399693 -0.012463 -3.02% 0.412439 0.415026 0.394691 0.00
      May 09 2024 0.412156 0.011809 2.95% 0.401469 0.414085 0.398738 0.00
      May 08 2024 0.400346 -0.009065 -2.21% 0.409223 0.413222 0.399476 0.00
      May 07 2024 0.409412 -0.004352 -1.05% 0.414085 0.421597 0.408619 0.00
      May 06 2024 0.413764 -0.005638 -1.34% 0.402565 0.427374 0.397004 0.00
      May 05 2024 0.419402 0.000978 0.23% 0.419237 0.422581 0.41249 0.00
      May 04 2024 0.418424 0.005915 1.43% 0.412336 0.421742 0.410561 0.00
      May 03 2024 0.412509 0.02375 6.11% 0.388667 0.415198 0.38663 0.00
      May 02 2024 0.388759 0.00444 1.16% 0.384243 0.391683 0.375141 0.00
      May 01 2024 0.384318 -0.018152 -4.51% 0.400766 0.40154 0.374365 0.00
      Apr 30 2024 0.402471 -0.017341 -4.13% 0.419644 0.425306 0.391451 0.00
      Apr 29 2024 0.419812 0.004842 1.17% 0.402565 0.421889 0.166104 0.00
      Apr 28 2024 0.41497 -0.003422 -0.82% 0.418897 0.423917 0.414005 0.00
      Apr 27 2024 0.418392 -0.002387 -0.57% 0.420451 0.420905 0.412624 0.00

      Your Recent History

      COIN
      XETEUR
      ETERNAL TOKEN
      Delayed Upgrade Clock