Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETERNAL TOKEN | XETEUR | Crypto | 94,332,116 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00782 | 1.83% | 0.435434 | 0.436052 | 0.575638 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.427495 | 0.437932 | 0.427495 | 0.427614 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:51:33 | 0.00000000 | 0.050828 | EUR |
XETEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.22 | 1.74 | 0.000062 | 177,844.43 | -0.784254 | -64.30% |
XETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.427235 | 0.002121 | 0.50% | 0.425757 | 0.42959 | 0.413528 | 0.00 |
| Jul 24 2024 | 0.425114 | -0.003139 | -0.73% | 0.428295 | 0.435443 | 0.423519 | 0.00 |
| Jul 23 2024 | 0.428253 | -0.009246 | -2.11% | 0.437626 | 0.438552 | 0.425143 | 0.00 |
| Jul 22 2024 | 0.437499 | -0.001607 | -0.37% | 0.402565 | 0.445461 | 0.166104 | 0.00 |
| Jul 21 2024 | 0.439106 | 0.004188 | 0.96% | 0.43419 | 0.441038 | 0.426033 | 0.00 |
| Jul 20 2024 | 0.434918 | 0.002616 | 0.61% | 0.43189 | 0.437403 | 0.429466 | 0.00 |
| Jul 19 2024 | 0.432302 | 0.018596 | 4.49% | 0.413383 | 0.436841 | 0.410311 | 0.00 |
| Jul 18 2024 | 0.413706 | 0.000033 | 0.01% | 0.413509 | 0.420065 | 0.409205 | 0.00 |
| Jul 17 2024 | 0.413673 | -0.007985 | -1.89% | 0.421202 | 0.427169 | 0.412577 | 0.00 |
| Jul 16 2024 | 0.421658 | 0.002483 | 0.59% | 0.419567 | 0.42225 | 0.404051 | 0.00 |
| Jul 15 2024 | 0.419175 | 0.023165 | 5.85% | 0.402565 | 0.445461 | 0.166104 | 0.00 |
| Jul 14 2024 | 0.39601 | 0.013152 | 3.44% | 0.383368 | 0.396445 | 0.378297 | 0.00 |
| Jul 13 2024 | 0.382858 | 0.008715 | 2.33% | 0.374159 | 0.386054 | 0.372405 | 0.00 |
| Jul 12 2024 | 0.374143 | 0.002187 | 0.59% | 0.371695 | 0.378231 | 0.366844 | 0.00 |
| Jul 11 2024 | 0.371956 | -0.003962 | -1.05% | 0.375792 | 0.383728 | 0.370852 | 0.00 |
| Jul 10 2024 | 0.375917 | -0.002527 | -0.67% | 0.377608 | 0.386735 | 0.37242 | 0.00 |
| Jul 09 2024 | 0.378445 | 0.010285 | 2.79% | 0.368021 | 0.379662 | 0.365692 | 0.00 |
| Jul 08 2024 | 0.36816 | 0.004481 | 1.23% | 0.402565 | 0.445461 | 0.166104 | 0.00 |
| Jul 07 2024 | 0.363678 | -0.014112 | -3.74% | 0.379828 | 0.380154 | 0.363678 | 0.00 |
| Jul 06 2024 | 0.37779 | 0.008349 | 2.26% | 0.367691 | 0.380653 | 0.364757 | 0.00 |
| Jul 05 2024 | 0.369441 | -0.004062 | -1.09% | 0.371655 | 0.374752 | 0.349606 | 0.00 |
| Jul 04 2024 | 0.373502 | -0.019833 | -5.04% | 0.393131 | 0.394896 | 0.370788 | 0.00 |
| Jul 03 2024 | 0.393336 | -0.01357 | -3.33% | 0.407579 | 0.408162 | 0.38887 | 0.00 |
| Jul 02 2024 | 0.406906 | -0.00595 | -1.44% | 0.412781 | 0.415029 | 0.405447 | 0.00 |
| Jul 01 2024 | 0.412856 | 0.000653 | 0.16% | 0.402565 | 0.445461 | 0.166104 | 0.00 |
| Jun 30 2024 | 0.412203 | 0.010904 | 2.72% | 0.400923 | 0.413145 | 0.39927 | 0.00 |
| Jun 29 2024 | 0.401299 | 0.004085 | 1.03% | 0.397266 | 0.402818 | 0.397242 | 0.00 |
| Jun 28 2024 | 0.397214 | -0.008109 | -2.00% | 0.405427 | 0.409959 | 0.394921 | 0.00 |
| Jun 27 2024 | 0.405323 | 0.004208 | 1.05% | 0.400944 | 0.409899 | 0.399341 | 0.00 |
| Jun 26 2024 | 0.401114 | -0.005446 | -1.34% | 0.402565 | 0.445461 | 0.166104 | 0.00 |
