Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XEND | XENDUSD | Crypto | 5,816,401 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00051 | -0.69% | 0.073476 | 0.025513 | 0.211585 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07382 | 0.074487 | 0.072969 | 0.073986 | 0.016246 - 0.131752 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:19:14 | 59.97 | 0.051164 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XEND |
XENDUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.068661 | 0.075432 | 0.068357 | 55,251.53 | 0.004815 | 7.01% |
1 Month | 0.079489 | 0.120684 | 0.062709 | 55,251.53 | -0.006013 | -7.56% |
3 Months | 0.067995 | 0.131752 | 0.062046 | 55,251.53 | 0.005481 | 8.06% |
6 Months | 0.071606 | 0.131752 | 0.045637 | 167,332.24 | 0.00187 | 2.61% |
1 Year | 0.020666 | 0.131752 | 0.016246 | 356,363.57 | 0.052811 | 255.55% |
3 Years | 0.137025 | 0.451643 | 0.011696 | 206,941.31 | -0.063549 | -46.38% |
5 Years | 0.804697 | 0.80544 | 0.011696 | 198,509.46 | -0.731221 | -90.87% |
XENDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.074103 | 0.000833 | 1.14% | 0.073237 | 0.075373 | 0.073105 | 0.00 |
Jul 17 2024 | 0.07327 | -0.001262 | -1.69% | 0.074522 | 0.075959 | 0.07296 | 0.00 |
Jul 16 2024 | 0.074532 | -0.000794 | -1.05% | 0.075348 | 0.07556 | 0.072372 | 0.00 |
Jul 15 2024 | 0.075327 | 0.004947 | 7.03% | 0.068661 | 0.075432 | 0.068357 | 55,251.00 |
Jul 14 2024 | 0.07038 | 0.001735 | 2.53% | 0.068661 | 0.070565 | 0.068357 | 0.00 |
Jul 13 2024 | 0.068645 | 0.001001 | 1.48% | 0.067645 | 0.069161 | 0.067277 | 0.00 |
Jul 12 2024 | 0.067644 | 0.000692 | 1.03% | 0.066912 | 0.06821 | 0.065824 | 0.00 |
Jul 11 2024 | 0.066952 | -0.000059 | -0.09% | 0.066894 | 0.069409 | 0.066026 | 0.00 |
Jul 10 2024 | 0.067011 | 0.000693 | 1.05% | 0.066155 | 0.068027 | 0.065424 | 0.00 |
Jul 09 2024 | 0.066318 | 0.001191 | 1.83% | 0.065134 | 0.067102 | 0.064888 | 0.00 |
Jul 08 2024 | 0.065127 | 0.001984 | 3.14% | 0.079489 | 0.100603 | 0.062709 | 55,251.00 |
Jul 07 2024 | 0.063143 | -0.003089 | -4.66% | 0.066139 | 0.066364 | 0.063143 | 0.00 |
Jul 06 2024 | 0.066232 | 0.001819 | 2.82% | 0.064371 | 0.066528 | 0.063901 | 0.00 |
Jul 05 2024 | 0.064413 | -0.001959 | -2.95% | 0.065807 | 0.067112 | 0.061174 | 0.00 |
Jul 04 2024 | 0.066372 | -0.004797 | -6.74% | 0.071232 | 0.071487 | 0.06605 | 0.00 |
Jul 03 2024 | 0.071169 | -0.002629 | -3.56% | 0.073827 | 0.073993 | 0.070203 | 0.00 |
Jul 02 2024 | 0.073797 | -0.000461 | -0.62% | 0.074226 | 0.074734 | 0.073408 | 0.00 |
Jul 01 2024 | 0.074258 | 0.000055 | 0.07% | 0.079489 | 0.120684 | 0.073922 | 55,251.00 |
Jun 30 2024 | 0.074203 | 0.001371 | 1.88% | 0.072878 | 0.074591 | 0.072373 | 0.00 |
Jun 29 2024 | 0.072832 | -0.000062 | -0.09% | 0.072893 | 0.073484 | 0.072726 | 0.00 |
Jun 28 2024 | 0.072894 | -0.001478 | -1.99% | 0.074497 | 0.075208 | 0.072638 | 0.00 |
Jun 27 2024 | 0.074372 | 0.00165 | 2.27% | 0.072761 | 0.074918 | 0.072642 | 0.00 |
Jun 26 2024 | 0.072722 | -0.000589 | -0.80% | 0.079489 | 0.079784 | 0.071838 | 55,251.00 |
Jun 25 2024 | 0.07331 | 0.000883 | 1.22% | 0.072492 | 0.073991 | 0.072047 | 0.00 |
Jun 24 2024 | 0.072428 | -0.001426 | -1.93% | 0.07384 | 0.074085 | 0.069963 | 0.00 |
Jun 23 2024 | 0.073854 | -0.001618 | -2.14% | 0.075472 | 0.075992 | 0.073643 | 0.00 |
Jun 22 2024 | 0.075473 | -0.000503 | -0.66% | 0.076023 | 0.076023 | 0.075099 | 0.00 |
Jun 21 2024 | 0.075975 | 0.000097 | 0.13% | 0.075831 | 0.076589 | 0.074436 | 0.00 |
Jun 20 2024 | 0.075878 | -0.000847 | -1.10% | 0.076734 | 0.078105 | 0.075287 | 0.00 |
Jun 19 2024 | 0.076725 | 0.00159 | 2.12% | 0.075174 | 0.07743 | 0.074841 | 0.00 |