Volume | 76,616.53 |
|
|||||
News | - | ||||||
Day High | 0.031987 | Low High |
|||||
Day Low | 0.030363 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin Development Contract | XDCGBP | Crypto | 500,377,613 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000984 | 3.18% | 0.031917 | 0.031917 | 0.032432 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030934 | 0.031987 | 0.030363 | 0.030934 | 0.023065 - 0.076264 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:03:29 | 310.00 | 0.031978 | GBP |
XinFin Development Contract News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
8/07/2023 | 15:00 | NEWSBTC | XDC Brushes Off Market Downtrends, Records Over 16% Surge As.. |
8/04/2023 | 17:00 | NEWSBTC | XDC Token Continues To Record Higher Gains Daily, Can It.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XDCGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.031076 | 0.06364 | 0.028539 | 685,598.64 | 0.000841 | 2.71% |
1 Month | 0.040883 | 0.064025 | 0.028539 | 609,329.59 | -0.008966 | -21.93% |
3 Months | 0.0335 | 0.065154 | 0.024864 | 855,502.18 | -0.001583 | -4.73% |
6 Months | 0.040206 | 0.076264 | 0.024864 | 1,260,971.74 | -0.008289 | -20.62% |
1 Year | 0.033407 | 0.076264 | 0.023065 | 1,193,134.91 | -0.00149 | -4.46% |
3 Years | 0.024173 | 0.157125 | 0.005084 | 3,253,810.57 | 0.007744 | 32.03% |
5 Years | 0.003127 | 0.157125 | 0.002051 | 2,597,321.14 | 0.02879 | 920.76% |