XinFin Development Contract Historical Data - XDCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
XinFin Development Contract	XDCGBP	Crypto	486,478,235	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0005	-1.75%	0.028088	0.028088	0.028088

Open	High	Low	Prev. Close	52 Week Range
0.029358	0.063168	0.027921	0.028588	0.023065 - 0.081683

Exchange	Time	Size	Trade Price	Currency
KUCN	13:28:13	14.52	0.028119	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
196,423.73	2,722,763.02	XDC	XDCEUR	XDCUSD	XDCBTC

XDCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.029358	0.081683	0.026288	533,593.47	-0.00127	-4.33%
1 Month	0.034536	0.081683	0.026196	646,404.54	-0.006448	-18.67%
3 Months	0.033703	0.081683	0.026196	819,229.19	-0.005615	-16.66%
6 Months	0.024864	0.081683	0.024864	1,183,819.11	0.003224	12.97%
1 Year	0.029289	0.081683	0.023065	1,174,881.39	-0.001201	-4.10%
3 Years	0.062697	0.157125	0.005084	3,258,221.21	-0.034608	-55.20%
5 Years	0.003127	0.157125	0.002051	2,582,771.87	0.024962	798.31%

XDCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.0286	0.000102	0.36%	0.028565	0.029749	0.027946	127,103.00
May 04 2024	0.028498	-0.000123	-0.43%	0.028573	0.029979	0.028086	207,966.00
May 03 2024	0.02862	0.000784	2.82%	0.02782	0.029468	0.027277	209,604.00
May 02 2024	0.027836	0.000338	1.23%	0.027485	0.028569	0.026862	61,282.00
May 01 2024	0.027498	-0.000161	-0.58%	0.027671	0.0285	0.026288	147,271.00
Apr 30 2024	0.02766	0.000216	0.79%	0.026943	0.028362	0.026378	148,562.00
Apr 29 2024	0.027444	-0.00075	-2.66%	0.029358	0.081683	0.026837	2,833,363.00
Apr 28 2024	0.028194	-0.000529	-1.84%	0.02867	0.029019	0.027524	308,979.00
Apr 27 2024	0.028722	-0.001908	-6.23%	0.030629	0.030688	0.026196	1,283,313.00
Apr 26 2024	0.030631	0.000219	0.72%	0.030934	0.032314	0.030363	276,786.00
Apr 25 2024	0.030411	-0.001054	-3.35%	0.031481	0.032274	0.030396	159,760.00
Apr 24 2024	0.031465	0.000538	1.74%	0.031027	0.035222	0.030162	490,054.00
Apr 23 2024	0.030927	-0.000492	-1.57%	0.03137	0.031994	0.029952	262,822.00
Apr 22 2024	0.03142	0.000438	1.42%	0.029358	0.06364	0.028539	2,800,862.00
Apr 21 2024	0.030981	-0.001057	-3.30%	0.032039	0.032438	0.030811	295,023.00
Apr 20 2024	0.032038	0.001471	4.81%	0.031006	0.032088	0.030751	178,931.00
Apr 19 2024	0.030567	-0.000598	-1.92%	0.031076	0.033024	0.030346	611,736.00
Apr 18 2024	0.031165	0.001598	5.40%	0.029614	0.031272	0.028869	122,382.00
Apr 17 2024	0.029568	-0.000171	-0.58%	0.029747	0.029992	0.028653	103,261.00
Apr 16 2024	0.029739	-0.00032	-1.06%	0.030051	0.030766	0.029334	41,364.00
Apr 15 2024	0.030059	-0.000095	-0.32%	0.029358	0.031071	0.028539	2,722,683.00
Apr 14 2024	0.030154	0.000621	2.10%	0.029358	0.03027	0.028539	349,489.00
Apr 13 2024	0.029534	-0.001893	-6.02%	0.031426	0.032249	0.029029	317,627.00
Apr 12 2024	0.031427	-0.001504	-4.57%	0.032999	0.034001	0.031236	391,218.00
Apr 11 2024	0.032931	-0.001367	-3.99%	0.034275	0.035185	0.032833	196,412.00
Apr 10 2024	0.034298	-0.00061	-1.75%	0.034909	0.03605	0.033787	377,800.00
Apr 09 2024	0.034908	-0.001248	-3.45%	0.036119	0.036709	0.034744	288,906.00
Apr 08 2024	0.036156	0.000596	1.67%	0.034536	0.036834	0.0325	2,784,755.00
Apr 07 2024	0.03556	0.000259	0.73%	0.03526	0.036082	0.03471	324,283.00
Apr 06 2024	0.035302	-0.000085	-0.24%	0.035287	0.035701	0.034785	46,050.00