digitalbitsXDB

$ 0.000687

0.00000360

(

0.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 566

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000687

Exchange

KUCN

Ask

$ 0.000687

Last Trade Time

21:28:14

Volume (24h)

$ 751,663

Last Trade Size

309.75

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,030,800

Genesis Date

9/15/2019

Days Range 0.000681-0.00069

52 Weeks Range 0.000271-0.438436

Circulating Supply 17,100,785,914 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000286	Kucoin	985925148	/cdn/crypto/logos/exchanges/KUCN.png	$ 268,583.07	1729461574	XDB/USDT	https://trade.kucoin.com/XDB-USDT	USDT	1	https://trade.kucoin.com/XDB-USDT	98.0876459992	12 minutes ago
0.000283	Gate.io	17135871.4525	/cdn/crypto/logos/exchanges/GATE.png	$ 4,764.21	1729460347	XDB/USDT	https://gate.io/trade/XDB_USDT	USDT	2	https://gate.io/trade/XDB_USDT	1.70481227336	32 minutes ago
0	Kucoin	2086099.6942	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729382528	XDB/BTC	https://trade.kucoin.com/XDB-BTC	BTC	3	https://trade.kucoin.com/XDB-BTC	0.207541727421	22 hours ago
0.00055	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1729382521	XDB/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDB	0	22 hours ago
0.00018608	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729382522	XDB/ETH	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	5	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XDB/ETH	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	6	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00063258	5.462E-5	8.63448101426	0.00060089	0.00068984	1525952.90059	CX
4	0.00063376	5.344E-5	8.43221408735	0.00055816	0.00068984	1423951.93872	CX
12	0.00067802	9.18E-6	1.35394236158	0.00049672	0.0007	1563736.49651	CX
26	0.00063825	4.895E-5	7.66940853897	0.00049672	0.00071921	1200415.1591	CX
52	0.00028779	0.00039941	138.785225338	0.00027145	0.43843611	2575844.93354	CX
156	0	0	0	0	0.43843611	3543059.32946	CX
260	0	0	0	0	0.43843611	1952696.50736	CX

DigitalBits is a protocol layer blockchain designed to help facilitate liquidity of various digital assets and integrate with existing consumer applications to drive mass-market adoption.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	3805082
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	653686
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	274102
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	1085374
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	547708
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089	1619125
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	417461
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	1312582
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	1474326
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	814047
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	1852583
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	2468000
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	1663343
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	580827
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	1162215
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	485662
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	3655309
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	1656167
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	1906746
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	844005
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	501484
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	557881
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	1002932
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	753059
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	2483939
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	984100
1727135400	0.00063374	-1.0E-6	-0.16	0.00057418	0.00063867	0.00055816	842468
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	2085297
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	781096
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	1432699
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	2019278
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	587053
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	2674305
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	1510983
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	232046
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	870858
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	2113620
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	1138175
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	1815938
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	1196704
1725925800	0.00057122	2.2E-5	4.00	0.00057418	0.00058503	0.00054735	920170
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	1749201
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	1149116
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	911710
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	701117
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	1351614
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	1619372
1725321000	0.00059164	1.9E-5	3.32	0.00058957	0.00059411	0.00057398	763872
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	650204
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	679483
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	894682
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	279719
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	943766
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	500117
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	351436
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	774507
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	876702
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	2089169
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00061627	0.00056285	1287923
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	295567
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	718177
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.0005984	0.00056285	3383860
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	1567455
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	1425823
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	3205399
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	3837567
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	6045650
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	1586245
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	4683105
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	1514202
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	3103758
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	5319147
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	2318060
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	1618244
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	2106656
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672	1723199
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	9436826
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	445846
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	267047
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	915571
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	802217
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	60687
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	275790
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	100233
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	280447
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	183670
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	142146
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	64849
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	410668
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	252080
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	197399
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	112299