Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,461,299.02 |
|
|||||
| News | - | ||||||
| Day High | 0.00000063 | Low High |
|||||
| Day Low | 0.00000060 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XCarnival | XCVETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.59% | 0.00000062 | 0.00000061 | 0.00000063 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000063 | 0.00000063 | 0.00000060 | 0.00000063 | 0.00000057 - 0.00000362 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:10:25 | 9,223.89 | 0.00000062 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.899710 | 1,461,299.02 | XCV | |||
XCarnival News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCVETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000077 | 0.00000097 | 0.00000059 | 2,271,317.21 | -0.00000015 | -19.48% |
| 1 Month | 0.00000098 | 0.00000105 | 0.00000059 | 2,377,480.93 | -0.00000036 | -36.73% |
| 3 Months | 0.00000072 | 0.00000362 | 0.00000057 | 2,332,192.70 | -0.00000010 | -13.89% |
| 6 Months | 0.00000086 | 0.00000362 | 0.00000057 | 3,069,112.81 | -0.00000024 | -27.91% |
| 1 Year | 0.00000216 | 0.00000362 | 0.00000057 | 3,377,057.56 | -0.00000154 | -71.30% |
| 3 Years | 0.000244 | 0.000256 | 0.00000057 | 1,742,368.96 | -0.000243 | -99.75% |
| 5 Years | 0.000244 | 0.000256 | 0.00000057 | 1,742,368.96 | -0.000243 | -99.75% |
