XCarnival Historical Data - XCVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
XCarnival	XCVETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.08%	0.00000049	0.00000048	0.00000050

Open	High	Low	Prev. Close	52 Week Range
0.00000048	0.00000049	0.00000048	0.00000048	0.00000048 - 0.00000362

Exchange	Time	Size	Trade Price	Currency
GATE	01:18:01	6,059.59	0.00000049	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.66	2,677,252.17	XCV

XCVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000052	0.00000054	0.00000048	3,806,188.56	-0.00000003	-5.77%
1 Month	0.00000060	0.00000105	0.00000048	3,290,006.57	-0.00000011	-18.33%
3 Months	0.00000111	0.00000146	0.00000048	2,512,083.90	-0.00000062	-55.86%
6 Months	0.00000106	0.00000362	0.00000048	2,982,889.82	-0.00000057	-53.77%
1 Year	0.00000158	0.00000362	0.00000048	3,576,075.33	-0.00000109	-68.99%
3 Years	0.000244	0.000256	0.00000048	1,790,766.28	-0.000244	-99.80%
5 Years	0.000244	0.000256	0.00000048	1,790,766.28	-0.000244	-99.80%

XCVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	5,103,401.00
Jun 24 2024	0.00000049	-0.00000001	-2.00%	0.00000049	0.00000052	0.00000049	3,439,928.00
Jun 23 2024	0.00000050	0.00	0.00%	0.00000050	0.00000054	0.00000049	2,550,396.00
Jun 22 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000049	1,279,430.00
Jun 21 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000050	0.00000048	5,022,642.00
Jun 20 2024	0.00000048	-0.00000003	-5.88%	0.00000051	0.00000051	0.00000048	5,531,375.00
Jun 19 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000049	3,716,144.00
Jun 18 2024	0.00000052	0.00000002	4.00%	0.00000050	0.00000053	0.00000050	1,222,627.00
Jun 17 2024	0.00000050	-0.00000001	-1.96%	0.00000052	0.00000053	0.00000049	5,615,583.00
Jun 16 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000053	0.00000051	3,339,722.00
Jun 15 2024	0.00000052	0.00	0.00%	0.00000052	0.00000053	0.00000051	5,761,444.00
Jun 14 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000055	0.00000052	3,495,449.00
Jun 13 2024	0.00000054	0.00000002	3.85%	0.00000052	0.00000056	0.00000051	2,725,281.00
Jun 12 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000055	0.00000051	4,567,267.00
Jun 11 2024	0.00000053	0.00	0.00%	0.00000053	0.00000055	0.00000053	6,246,801.00
Jun 10 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000054	0.00000053	8,657,852.00
Jun 09 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000056	0.00000052	3,759,896.00
Jun 08 2024	0.00000055	-0.00000007	-11.29%	0.00000062	0.00000063	0.00000055	2,665,867.00
Jun 07 2024	0.00000062	0.00000004	6.90%	0.00000058	0.00000063	0.00000056	1,465,768.00
Jun 06 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000058	0.00000055	2,715,096.00
Jun 05 2024	0.00000056	0.00000001	1.82%	0.00000103	0.00000105	0.00000056	3,872,498.00
Jun 04 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000057	0.00000055	790,273.00
Jun 03 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000059	0.00000055	1,405,377.00
Jun 02 2024	0.00000056	-0.00000007	-11.11%	0.00000063	0.00000066	0.00000054	1,172,275.00
Jun 01 2024	0.00000063	0.00000003	5.00%	0.00000060	0.00000064	0.00000058	908,450.00
May 31 2024	0.00000060	0.00000002	3.45%	0.00000058	0.00000060	0.00000057	1,099,337.00
May 30 2024	0.00000058	0.00	0.00%	0.00000058	0.00000061	0.00000056	2,212,592.00
May 29 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000061	0.00000058	1,777,398.00
May 28 2024	0.00000060	0.00	0.00%	0.00000060	0.00000062	0.00000058	1,567,245.00
May 27 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000057	4,385,590.00
May 26 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000062	0.00000059	1,452,956.00
May 25 2024	0.00000061	-0.00000002	-3.17%	0.00000063	0.00000063	0.00000060	2,255,680.00