ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XCVETH XCarnival

0.00000052
0.00000001 (1.96%)
00:06:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
XCarnival XCVETH Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000001 1.96% 0.00000052 0.00000051 0.00000052
Open High Low Prev. Close 52 Week Range
0.00000051 0.00000052 0.00000051 0.00000051 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
GATE 00:03:18 10,681.99 0.00000052 ETH
Price x Volume Volume Base Symbol Related Pairs
0.683972 1,332,880.31 XCV

XCVETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XCVETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000053 0.00000051 3,339,722.00
Jun 15 2024 0.00000052 0.00 0.00% 0.00000052 0.00000053 0.00000051 5,761,444.00
Jun 14 2024 0.00000052 -0.00000002 -3.70% 0.00000054 0.00000055 0.00000052 3,495,449.00
Jun 13 2024 0.00000054 0.00000002 3.85% 0.00000052 0.00000056 0.00000051 2,725,281.00
Jun 12 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000055 0.00000051 4,567,267.00
Jun 11 2024 0.00000053 0.00 0.00% 0.00000053 0.00000055 0.00000053 6,246,801.00
Jun 10 2024 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000054 0.00000053 8,657,852.00
Jun 09 2024 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000056 0.00000052 3,759,896.00
Jun 08 2024 0.00000055 -0.00000007 -11.29% 0.00000062 0.00000063 0.00000055 2,665,867.00
Jun 07 2024 0.00000062 0.00000004 6.90% 0.00000058 0.00000063 0.00000056 1,465,768.00
Jun 06 2024 0.00000058 0.00000002 3.57% 0.00000056 0.00000058 0.00000055 2,715,096.00
Jun 05 2024 0.00000056 0.00000001 1.82% 0.00000103 0.00000105 0.00000056 3,872,498.00
Jun 04 2024 0.00000055 -0.00000002 -3.51% 0.00000057 0.00000057 0.00000055 790,273.00
Jun 03 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000059 0.00000055 1,405,377.00
Jun 02 2024 0.00000056 -0.00000007 -11.11% 0.00000063 0.00000066 0.00000054 1,172,275.00
Jun 01 2024 0.00000063 0.00000003 5.00% 0.00000060 0.00000064 0.00000058 908,450.00
May 31 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000060 0.00000057 1,099,337.00
May 30 2024 0.00000058 0.00 0.00% 0.00000058 0.00000061 0.00000056 2,212,592.00
May 29 2024 0.00000058 -0.00000002 -3.33% 0.00000060 0.00000061 0.00000058 1,777,398.00
May 28 2024 0.00000060 0.00 0.00% 0.00000060 0.00000062 0.00000058 1,567,245.00
May 27 2024 0.00000060 0.00000001 1.69% 0.00000059 0.00000061 0.00000057 4,385,590.00
May 26 2024 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000062 0.00000059 1,452,956.00
May 25 2024 0.00000061 -0.00000002 -3.17% 0.00000063 0.00000063 0.00000060 2,255,680.00
May 24 2024 0.00000063 -0.00000003 -4.55% 0.00000066 0.00000066 0.00000061 826,483.00
May 23 2024 0.00000066 -0.00000004 -5.71% 0.00000070 0.00000097 0.00000061 1,376,864.00
May 22 2024 0.00000070 0.00000007 11.11% 0.00000063 0.00000076 0.00000059 1,357,860.00
May 21 2024 0.00000063 -0.00000003 -4.55% 0.00000066 0.00000068 0.00000062 1,971,930.00
May 20 2024 0.00000066 -0.00000008 -10.81% 0.00000074 0.00000075 0.00000065 4,119,073.00
May 19 2024 0.00000074 0.00 0.00% 0.00000074 0.00000076 0.00000074 2,879,897.00
May 18 2024 0.00000074 -0.00000004 -5.13% 0.00000077 0.00000078 0.00000073 3,367,110.00
May 17 2024 0.00000078 -0.00000004 -4.88% 0.00000082 0.00000083 0.00000074 2,285,621.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock