ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

XCVETH XCarnival

0.00000049
0.00000001 (2.08%)
03:18:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
XCarnival XCVETH Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000001 2.08% 0.00000049 0.00000048 0.00000050
Open High Low Prev. Close 52 Week Range
0.00000048 0.00000049 0.00000048 0.00000048 0.00000048 - 0.00000362
Exchange Time Size Trade Price Currency
GATE 01:18:01 6,059.59 0.00000049 ETH
Price x Volume Volume Base Symbol Related Pairs
2.66 2,677,252.17 XCV

XCVETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000520.000000540.000000483,806,188.56-0.00000003-5.77%
1 Month0.000000600.000001050.000000483,290,006.57-0.00000011-18.33%
3 Months0.000001110.000001460.000000482,512,083.90-0.00000062-55.86%
6 Months0.000001060.000003620.000000482,982,889.82-0.00000057-53.77%
1 Year0.000001580.000003620.000000483,576,075.33-0.00000109-68.99%
3 Years0.0002440.0002560.000000481,790,766.28-0.000244-99.80%
5 Years0.0002440.0002560.000000481,790,766.28-0.000244-99.80%

XCVETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000048 5,103,401.00
Jun 24 2024 0.00000049 -0.00000001 -2.00% 0.00000049 0.00000052 0.00000049 3,439,928.00
Jun 23 2024 0.00000050 0.00 0.00% 0.00000050 0.00000054 0.00000049 2,550,396.00
Jun 22 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000049 1,279,430.00
Jun 21 2024 0.00000050 0.00000002 4.17% 0.00000048 0.00000050 0.00000048 5,022,642.00
Jun 20 2024 0.00000048 -0.00000003 -5.88% 0.00000051 0.00000051 0.00000048 5,531,375.00
Jun 19 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000052 0.00000049 3,716,144.00
Jun 18 2024 0.00000052 0.00000002 4.00% 0.00000050 0.00000053 0.00000050 1,222,627.00
Jun 17 2024 0.00000050 -0.00000001 -1.96% 0.00000052 0.00000053 0.00000049 5,615,583.00
Jun 16 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000053 0.00000051 3,339,722.00
Jun 15 2024 0.00000052 0.00 0.00% 0.00000052 0.00000053 0.00000051 5,761,444.00
Jun 14 2024 0.00000052 -0.00000002 -3.70% 0.00000054 0.00000055 0.00000052 3,495,449.00
Jun 13 2024 0.00000054 0.00000002 3.85% 0.00000052 0.00000056 0.00000051 2,725,281.00
Jun 12 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000055 0.00000051 4,567,267.00
Jun 11 2024 0.00000053 0.00 0.00% 0.00000053 0.00000055 0.00000053 6,246,801.00
Jun 10 2024 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000054 0.00000053 8,657,852.00
Jun 09 2024 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000056 0.00000052 3,759,896.00
Jun 08 2024 0.00000055 -0.00000007 -11.29% 0.00000062 0.00000063 0.00000055 2,665,867.00
Jun 07 2024 0.00000062 0.00000004 6.90% 0.00000058 0.00000063 0.00000056 1,465,768.00
Jun 06 2024 0.00000058 0.00000002 3.57% 0.00000056 0.00000058 0.00000055 2,715,096.00
Jun 05 2024 0.00000056 0.00000001 1.82% 0.00000103 0.00000105 0.00000056 3,872,498.00
Jun 04 2024 0.00000055 -0.00000002 -3.51% 0.00000057 0.00000057 0.00000055 790,273.00
Jun 03 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000059 0.00000055 1,405,377.00
Jun 02 2024 0.00000056 -0.00000007 -11.11% 0.00000063 0.00000066 0.00000054 1,172,275.00
Jun 01 2024 0.00000063 0.00000003 5.00% 0.00000060 0.00000064 0.00000058 908,450.00
May 31 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000060 0.00000057 1,099,337.00
May 30 2024 0.00000058 0.00 0.00% 0.00000058 0.00000061 0.00000056 2,212,592.00
May 29 2024 0.00000058 -0.00000002 -3.33% 0.00000060 0.00000061 0.00000058 1,777,398.00
May 28 2024 0.00000060 0.00 0.00% 0.00000060 0.00000062 0.00000058 1,567,245.00
May 27 2024 0.00000060 0.00000001 1.69% 0.00000059 0.00000061 0.00000057 4,385,590.00
May 26 2024 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000062 0.00000059 1,452,956.00
May 25 2024 0.00000061 -0.00000002 -3.17% 0.00000063 0.00000063 0.00000060 2,255,680.00
See More Historical Prices ยป