Register for real-time alerts, custom portfolio, and market movers
WSTETHUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 3,648.70 | 19.31 | 0.53% | 3,619.48 | 3,658.37 | 3,569.67 | 0.00 |
| Jul 27 2024 | 3,629.39 | -23.98 | -0.66% | 3,644.90 | 3,706.03 | 3,574.35 | 0.00 |
| Jul 26 2024 | 3,653.37 | 114.62 | 3.24% | 3,537.79 | 3,662.10 | 3,537.03 | 0.00 |
| Jul 25 2024 | 3,538.76 | -178.96 | -4.81% | 3,719.34 | 3,724.17 | 3,449.73 | 0.00 |
| Jul 24 2024 | 3,717.71 | -162.26 | -4.18% | 3,882.88 | 3,887.77 | 3,686.50 | 0.00 |
| Jul 23 2024 | 3,879.97 | 40.90 | 1.07% | 3,836.98 | 3,946.48 | 3,793.60 | 0.00 |
| Jul 22 2024 | 3,839.07 | -87.34 | -2.22% | 3,543.44 | 3,909.32 | 3,527.76 | 0.00 |
| Jul 21 2024 | 3,926.41 | -0.350 | -0.01% | 3,920.59 | 3,951.66 | 3,823.06 | 0.00 |
| Jul 20 2024 | 3,926.76 | 17.53 | 0.45% | 3,908.28 | 3,945.70 | 3,882.66 | 0.00 |
| Jul 19 2024 | 3,909.22 | 84.95 | 2.22% | 3,809.70 | 3,946.95 | 3,765.76 | 0.00 |
| Jul 18 2024 | 3,824.27 | 42.97 | 1.14% | 3,779.59 | 3,889.83 | 3,772.77 | 0.00 |
| Jul 17 2024 | 3,781.30 | -65.13 | -1.69% | 3,845.92 | 3,920.07 | 3,765.32 | 0.00 |
| Jul 16 2024 | 3,846.43 | -41.00 | -1.05% | 3,888.53 | 3,899.50 | 3,734.95 | 0.00 |
| Jul 15 2024 | 3,887.43 | 255.28 | 7.03% | 3,543.44 | 3,892.85 | 3,527.76 | 0.00 |
| Jul 14 2024 | 3,632.15 | 89.53 | 2.53% | 3,543.44 | 3,641.72 | 3,527.76 | 0.00 |
| Jul 13 2024 | 3,542.61 | 51.66 | 1.48% | 3,491.02 | 3,569.24 | 3,472.01 | 0.00 |
| Jul 12 2024 | 3,490.96 | 35.73 | 1.03% | 3,453.16 | 3,520.18 | 3,397.02 | 0.00 |
| Jul 11 2024 | 3,455.23 | -3.05 | -0.09% | 3,452.26 | 3,582.04 | 3,407.44 | 0.00 |
| Jul 10 2024 | 3,458.28 | 35.78 | 1.05% | 3,414.11 | 3,510.71 | 3,376.38 | 0.00 |
| Jul 09 2024 | 3,422.50 | 61.45 | 1.83% | 3,361.40 | 3,462.98 | 3,348.71 | 0.00 |
| Jul 08 2024 | 3,361.05 | 102.37 | 3.14% | 4,102.26 | 4,117.45 | 3,236.26 | 0.00 |
| Jul 07 2024 | 3,258.68 | -159.41 | -4.66% | 3,413.29 | 3,424.88 | 3,258.68 | 0.00 |
| Jul 06 2024 | 3,418.09 | 93.88 | 2.82% | 3,322.06 | 3,433.34 | 3,297.79 | 0.00 |
| Jul 05 2024 | 3,324.20 | -101.09 | -2.95% | 3,396.14 | 3,463.51 | 3,157.03 | 0.00 |
| Jul 04 2024 | 3,425.30 | -247.55 | -6.74% | 3,676.13 | 3,689.28 | 3,408.68 | 0.00 |
| Jul 03 2024 | 3,672.85 | -135.66 | -3.56% | 3,810.02 | 3,818.63 | 3,623.01 | 0.00 |
| Jul 02 2024 | 3,808.51 | -23.77 | -0.62% | 3,830.66 | 3,856.83 | 3,788.42 | 0.00 |
| Jul 01 2024 | 3,832.27 | 2.84 | 0.07% | 4,102.26 | 4,117.45 | 3,814.95 | 0.00 |
| Jun 30 2024 | 3,829.43 | 70.76 | 1.88% | 3,761.04 | 3,849.47 | 3,735.03 | 0.00 |
| Jun 29 2024 | 3,758.67 | -3.21 | -0.09% | 3,761.83 | 3,792.37 | 3,753.21 | 0.00 |
| Jun 28 2024 | 3,761.88 | -76.28 | -1.99% | 3,844.63 | 3,881.30 | 3,748.66 | 0.00 |
| Jun 27 2024 | 3,838.16 | 85.15 | 2.27% | 3,755.03 | 3,866.34 | 3,748.89 | 0.00 |
| Jun 26 2024 | 3,753.01 | -30.38 | -0.80% | 4,102.26 | 4,117.45 | 3,707.41 | 0.00 |
| Jun 25 2024 | 3,783.38 | 45.56 | 1.22% | 3,741.17 | 3,818.50 | 3,718.20 | 0.00 |
| Jun 24 2024 | 3,737.82 | -73.62 | -1.93% | 3,810.72 | 3,823.35 | 3,610.64 | 0.00 |
| Jun 23 2024 | 3,811.44 | -83.53 | -2.14% | 3,894.94 | 3,921.76 | 3,800.53 | 0.00 |
| Jun 22 2024 | 3,894.97 | -25.94 | -0.66% | 3,923.38 | 3,923.38 | 3,875.70 | 0.00 |
| Jun 21 2024 | 3,920.91 | 4.99 | 0.13% | 3,913.46 | 3,952.60 | 3,841.49 | 0.00 |
| Jun 20 2024 | 3,915.91 | -43.69 | -1.10% | 3,960.08 | 4,030.81 | 3,885.37 | 0.00 |
| Jun 19 2024 | 3,959.60 | 82.08 | 2.12% | 3,879.54 | 3,996.01 | 3,862.38 | 0.00 |
| Jun 18 2024 | 3,877.52 | -28.38 | -0.73% | 3,916.57 | 3,916.94 | 3,763.12 | 0.00 |
| Jun 17 2024 | 3,905.90 | -129.10 | -3.20% | 4,102.26 | 4,117.45 | 3,870.20 | 0.00 |
| Jun 16 2024 | 4,035.00 | 61.09 | 1.54% | 3,971.19 | 4,068.53 | 3,946.88 | 0.00 |
| Jun 15 2024 | 3,973.91 | 95.20 | 2.45% | 3,878.91 | 4,001.67 | 3,870.93 | 0.00 |
| Jun 14 2024 | 3,878.71 | 8.83 | 0.23% | 3,874.08 | 3,931.23 | 3,749.82 | 0.00 |
| Jun 13 2024 | 3,869.89 | -98.66 | -2.49% | 3,964.46 | 3,967.56 | 3,824.03 | 0.00 |
| Jun 12 2024 | 3,968.55 | 68.27 | 1.75% | 3,901.59 | 4,072.22 | 3,862.58 | 0.00 |
| Jun 11 2024 | 3,900.28 | -186.74 | -4.57% | 4,088.83 | 4,091.34 | 3,828.14 | 0.00 |
| Jun 10 2024 | 4,087.02 | -42.11 | -1.02% | 4,102.26 | 4,135.19 | 4,073.03 | 0.00 |
| Jun 09 2024 | 4,129.14 | 23.97 | 0.58% | 4,102.26 | 4,144.19 | 4,087.76 | 0.00 |
| Jun 08 2024 | 4,105.17 | 4.45 | 0.11% | 4,098.94 | 4,132.97 | 4,090.02 | 0.00 |
| Jun 07 2024 | 4,100.72 | -149.87 | -3.53% | 4,248.52 | 4,279.27 | 4,059.58 | 0.00 |
| Jun 06 2024 | 4,250.60 | -59.63 | -1.38% | 4,309.50 | 4,322.89 | 4,196.60 | 0.00 |
| Jun 05 2024 | 4,310.22 | 59.59 | 1.40% | 3,284.81 | 4,332.63 | 3,202.05 | 0.00 |
| Jun 04 2024 | 4,250.63 | 57.54 | 1.37% | 4,198.37 | 4,269.92 | 4,171.36 | 0.00 |
| Jun 03 2024 | 4,193.09 | -20.43 | -0.48% | 4,208.57 | 4,291.11 | 4,188.84 | 0.00 |
| Jun 02 2024 | 4,213.52 | -37.13 | -0.87% | 4,250.64 | 4,274.98 | 4,181.34 | 0.00 |
| Jun 01 2024 | 4,250.65 | 55.67 | 1.33% | 4,195.24 | 4,265.47 | 4,180.55 | 0.00 |
| May 31 2024 | 4,194.98 | 18.92 | 0.45% | 4,174.50 | 4,283.58 | 4,149.67 | 0.00 |
| May 30 2024 | 4,176.07 | -21.10 | -0.50% | 4,198.79 | 4,259.48 | 4,128.47 | 0.00 |
| May 29 2024 | 4,197.17 | -88.21 | -2.06% | 4,280.86 | 4,327.12 | 4,170.62 | 0.00 |
| May 28 2024 | 4,285.38 | -55.40 | -1.28% | 4,330.70 | 4,374.35 | 4,202.78 | 0.00 |
| May 27 2024 | 4,340.78 | 77.13 | 1.81% | 3,284.81 | 4,426.04 | 3,202.05 | 0.00 |
| May 26 2024 | 4,263.65 | 86.34 | 2.07% | 4,180.36 | 4,325.03 | 4,160.47 | 0.00 |
| May 25 2024 | 4,177.32 | 20.10 | 0.48% | 4,149.28 | 4,207.42 | 4,137.97 | 0.00 |
| May 24 2024 | 4,157.22 | -32.28 | -0.77% | 4,202.93 | 4,263.51 | 4,053.73 | 0.00 |
| May 23 2024 | 4,189.50 | 18.13 | 0.43% | 4,166.19 | 4,393.70 | 3,979.57 | 0.00 |
| May 22 2024 | 4,171.37 | -55.98 | -1.32% | 4,224.16 | 4,250.21 | 4,074.35 | 0.00 |
| May 21 2024 | 4,227.36 | 146.87 | 3.60% | 4,089.13 | 4,274.95 | 4,048.72 | 0.00 |
| May 20 2024 | 4,080.49 | 660.04 | 19.30% | 3,284.81 | 4,106.62 | 3,202.05 | 0.00 |
| May 19 2024 | 3,420.45 | -62.22 | -1.79% | 3,481.02 | 3,496.59 | 3,409.16 | 0.00 |
| May 18 2024 | 3,482.67 | 39.31 | 1.14% | 3,445.45 | 3,508.29 | 3,441.07 | 0.00 |
| May 17 2024 | 3,443.37 | 162.54 | 4.95% | 3,279.76 | 3,475.12 | 3,270.18 | 0.00 |
| May 16 2024 | 3,280.83 | -105.15 | -3.11% | 3,385.08 | 3,389.52 | 3,261.19 | 0.00 |
| May 15 2024 | 3,385.98 | 172.76 | 5.38% | 3,216.81 | 3,389.92 | 3,192.41 | 0.00 |
| May 14 2024 | 3,213.22 | -73.66 | -2.24% | 3,284.81 | 3,298.25 | 3,189.07 | 0.00 |
| May 13 2024 | 3,286.88 | 21.14 | 0.65% | 3,316.48 | 3,356.53 | 3,256.97 | 0.00 |
| May 12 2024 | 3,265.75 | 22.44 | 0.69% | 3,247.19 | 3,288.31 | 3,236.71 | 0.00 |
| May 11 2024 | 3,243.31 | -1.07 | -0.03% | 3,248.03 | 3,278.67 | 3,220.80 | 0.00 |
| May 10 2024 | 3,244.38 | -138.64 | -4.10% | 3,377.40 | 3,402.59 | 3,210.85 | 0.00 |
| May 09 2024 | 3,383.02 | 69.14 | 2.09% | 3,316.48 | 3,407.93 | 3,291.31 | 0.00 |
| May 08 2024 | 3,313.88 | -50.56 | -1.50% | 3,357.99 | 3,385.98 | 3,276.91 | 0.00 |
| May 07 2024 | 3,364.45 | -56.24 | -1.64% | 3,420.40 | 3,488.33 | 3,353.35 | 0.00 |
| May 06 2024 | 3,420.68 | -74.68 | -2.14% | 3,509.06 | 3,647.93 | 3,396.66 | 0.00 |
| May 05 2024 | 3,495.36 | 20.90 | 0.60% | 3,473.52 | 3,533.71 | 3,428.11 | 0.00 |
| May 04 2024 | 3,474.46 | 12.86 | 0.37% | 3,457.50 | 3,529.41 | 3,451.73 | 0.00 |
| May 03 2024 | 3,461.59 | 129.19 | 3.88% | 3,332.33 | 3,483.83 | 3,300.54 | 0.00 |
| May 02 2024 | 3,332.41 | 11.11 | 0.33% | 3,317.50 | 3,358.11 | 3,228.16 | 0.00 |
| May 01 2024 | 3,321.29 | -47.04 | -1.40% | 3,356.73 | 3,365.95 | 3,137.05 | 0.00 |
| Apr 30 2024 | 3,368.34 | -215.88 | -6.02% | 3,576.63 | 3,621.61 | 3,252.53 | 0.00 |
