Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped liquid staked Ether 2.0 | WSTETHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 78.20 | 2.35% | 3,401.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,322.06 | 3,410.44 | 3,297.79 | 3,323.41 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:39:11 | 2.68 | 1,937.48 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSTETH | |||
WSTETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2,006.39 | 4,373.65 | 887.88 | 339.66 | 1,395.22 | 69.54% |
| 5 Years | 2,006.39 | 4,373.65 | 887.88 | 339.66 | 1,395.22 | 69.54% |
WSTETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 3,324.20 | -101.09 | -2.95% | 3,396.14 | 3,463.51 | 3,157.03 | 0.00 |
| Jul 04 2024 | 3,425.30 | -247.55 | -6.74% | 3,676.13 | 3,689.28 | 3,408.68 | 0.00 |
| Jul 03 2024 | 3,672.85 | -135.66 | -3.56% | 3,810.02 | 3,818.63 | 3,623.01 | 0.00 |
| Jul 02 2024 | 3,808.51 | -23.77 | -0.62% | 3,830.66 | 3,856.83 | 3,788.42 | 0.00 |
| Jul 01 2024 | 3,832.27 | 2.84 | 0.07% | 4,102.26 | 4,117.45 | 3,814.95 | 0.00 |
| Jun 30 2024 | 3,829.43 | 70.76 | 1.88% | 3,761.04 | 3,849.47 | 3,735.03 | 0.00 |
| Jun 29 2024 | 3,758.67 | -3.21 | -0.09% | 3,761.83 | 3,792.37 | 3,753.21 | 0.00 |
| Jun 28 2024 | 3,761.88 | -76.28 | -1.99% | 3,844.63 | 3,881.30 | 3,748.66 | 0.00 |
| Jun 27 2024 | 3,838.16 | 85.15 | 2.27% | 3,755.03 | 3,866.34 | 3,748.89 | 0.00 |
| Jun 26 2024 | 3,753.01 | -30.38 | -0.80% | 4,102.26 | 4,117.45 | 3,707.41 | 0.00 |
| Jun 25 2024 | 3,783.38 | 45.56 | 1.22% | 3,741.17 | 3,818.50 | 3,718.20 | 0.00 |
| Jun 24 2024 | 3,737.82 | -73.62 | -1.93% | 3,810.72 | 3,823.35 | 3,610.64 | 0.00 |
| Jun 23 2024 | 3,811.44 | -83.53 | -2.14% | 3,894.94 | 3,921.76 | 3,800.53 | 0.00 |
| Jun 22 2024 | 3,894.97 | -25.94 | -0.66% | 3,923.38 | 3,923.38 | 3,875.70 | 0.00 |
| Jun 21 2024 | 3,920.91 | 4.99 | 0.13% | 3,913.46 | 3,952.60 | 3,841.49 | 0.00 |
| Jun 20 2024 | 3,915.91 | -43.69 | -1.10% | 3,960.08 | 4,030.81 | 3,885.37 | 0.00 |
| Jun 19 2024 | 3,959.60 | 82.08 | 2.12% | 3,879.54 | 3,996.01 | 3,862.38 | 0.00 |
| Jun 18 2024 | 3,877.52 | -28.38 | -0.73% | 3,916.57 | 3,916.94 | 3,763.12 | 0.00 |
| Jun 17 2024 | 3,905.90 | -129.10 | -3.20% | 4,102.26 | 4,117.45 | 3,870.20 | 0.00 |
| Jun 16 2024 | 4,035.00 | 61.09 | 1.54% | 3,971.19 | 4,068.53 | 3,946.88 | 0.00 |
| Jun 15 2024 | 3,973.91 | 95.20 | 2.45% | 3,878.91 | 4,001.67 | 3,870.93 | 0.00 |
| Jun 14 2024 | 3,878.71 | 8.83 | 0.23% | 3,874.08 | 3,931.23 | 3,749.82 | 0.00 |
| Jun 13 2024 | 3,869.89 | -98.66 | -2.49% | 3,964.46 | 3,967.56 | 3,824.03 | 0.00 |
| Jun 12 2024 | 3,968.55 | 68.27 | 1.75% | 3,901.59 | 4,072.22 | 3,862.58 | 0.00 |
| Jun 11 2024 | 3,900.28 | -186.74 | -4.57% | 4,088.83 | 4,091.34 | 3,828.14 | 0.00 |
| Jun 10 2024 | 4,087.02 | -42.11 | -1.02% | 4,102.26 | 4,135.19 | 4,073.03 | 0.00 |
| Jun 09 2024 | 4,129.14 | 23.97 | 0.58% | 4,102.26 | 4,144.19 | 4,087.76 | 0.00 |
| Jun 08 2024 | 4,105.17 | 4.45 | 0.11% | 4,098.94 | 4,132.97 | 4,090.02 | 0.00 |
| Jun 07 2024 | 4,100.72 | -149.87 | -3.53% | 4,248.52 | 4,279.27 | 4,059.58 | 0.00 |
| Jun 06 2024 | 4,250.60 | -59.63 | -1.38% | 4,309.50 | 4,322.89 | 4,196.60 | 0.00 |
