ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,517.61
      -0.49%
      US Tech 100
      19,018.80
      -0.84%
      Dow Jones
      40,350.34
      -0.77%
      Brent Oil
      82.045
      -2.42%
      Bitcoin
      66,995.45
      4.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Wall Street Baby (Cryptocurrency:WSBUSD)

      6. Wall Street Baby (Cryptocurrency:WSBUSD) Historical

      WSBUSD Wall Street Baby

      0.01399
      0.000392 (2.88%)
      20:02:19 - Realtime Data

      WSBUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.01362 0.000153 1.14% 0.013461 0.013853 0.013436 0.00
      Jul 17 2024 0.013467 -0.000232 -1.69% 0.013697 0.013961 0.01341 0.00
      Jul 16 2024 0.013699 -0.000146 -1.05% 0.013849 0.013888 0.013302 0.00
      Jul 15 2024 0.013845 0.000909 7.03% 0.01262 0.013864 0.012564 0.00
      Jul 14 2024 0.012936 0.000319 2.53% 0.01262 0.01297 0.012564 0.00
      Jul 13 2024 0.012617 0.000184 1.48% 0.012433 0.012712 0.012365 0.00
      Jul 12 2024 0.012433 0.000127 1.03% 0.012298 0.012537 0.012098 0.00
      Jul 11 2024 0.012305 -0.000011 -0.09% 0.012295 0.012757 0.012135 0.00
      Jul 10 2024 0.012316 0.000127 1.05% 0.012159 0.012503 0.012025 0.00
      Jul 09 2024 0.012189 0.000219 1.83% 0.011971 0.012333 0.011926 0.00
      Jul 08 2024 0.01197 0.000365 3.14% 0.013949 0.01395 0.011526 0.00
      Jul 07 2024 0.011606 -0.000568 -4.67% 0.012156 0.012197 0.011606 0.00
      Jul 06 2024 0.012173 0.000334 2.82% 0.011831 0.012228 0.011745 0.00
      Jul 05 2024 0.011839 -0.00036 -2.95% 0.012095 0.012335 0.011243 0.00
      Jul 04 2024 0.012199 -0.000882 -6.74% 0.013092 0.013139 0.01214 0.00
      Jul 03 2024 0.013081 -0.000483 -3.56% 0.013569 0.0136 0.012903 0.00
      Jul 02 2024 0.013564 -0.000085 -0.62% 0.013643 0.013736 0.013492 0.00
      Jul 01 2024 0.013648 0.00001 0.07% 0.013949 0.01395 0.013402 0.00
      Jun 30 2024 0.013638 0.000252 1.88% 0.013395 0.01371 0.013302 0.00
      Jun 29 2024 0.013386 -0.000011 -0.08% 0.013397 0.013506 0.013367 0.00
      Jun 28 2024 0.013398 -0.000272 -1.99% 0.013692 0.013823 0.013351 0.00
      Jun 27 2024 0.013669 0.000303 2.27% 0.013373 0.01377 0.013351 0.00
      Jun 26 2024 0.013366 -0.000108 -0.80% 0.013949 0.01395 0.013204 0.00
      Jun 25 2024 0.013474 0.000162 1.22% 0.013324 0.013599 0.013242 0.00
      Jun 24 2024 0.013312 -0.000262 -1.93% 0.013572 0.013617 0.012859 0.00
      Jun 23 2024 0.013574 -0.000297 -2.14% 0.013871 0.013967 0.013535 0.00
      Jun 22 2024 0.013872 -0.000092 -0.66% 0.013973 0.013973 0.013803 0.00
      Jun 21 2024 0.013964 0.000018 0.13% 0.013937 0.014077 0.013681 0.00
      Jun 20 2024 0.013946 -0.000156 -1.11% 0.014103 0.014355 0.013837 0.00
      Jun 19 2024 0.014102 0.000292 2.12% 0.013817 0.014231 0.013756 0.00
      Jun 18 2024 0.013809 -0.000101 -0.73% 0.013949 0.01395 0.013402 0.00
      Jun 17 2024 0.013911 -0.00046 -3.20% 0.01461 0.014664 0.013783 0.00
      Jun 16 2024 0.01437 0.000218 1.54% 0.014143 0.01449 0.014056 0.00
      Jun 15 2024 0.014153 0.000339 2.45% 0.013814 0.014252 0.013786 0.00
      Jun 14 2024 0.013814 0.000031 0.22% 0.013797 0.014001 0.013355 0.00
      Jun 13 2024 0.013782 -0.000351 -2.48% 0.014119 0.01413 0.013619 0.00
      Jun 12 2024 0.014134 0.000243 1.75% 0.013895 0.014503 0.013756 0.00
      Jun 11 2024 0.013891 -0.000665 -4.57% 0.014562 0.014571 0.013634 0.00
      Jun 10 2024 0.014556 -0.00015 -1.02% 0.01461 0.014727 0.014506 0.00
      Jun 09 2024 0.014706 0.000085 0.58% 0.01461 0.014759 0.014558 0.00
      Jun 08 2024 0.01462 0.000016 0.11% 0.014598 0.014719 0.014566 0.00
      Jun 07 2024 0.014604 -0.000534 -3.53% 0.015131 0.01524 0.014458 0.00
      Jun 06 2024 0.015138 -0.000212 -1.38% 0.015348 0.015396 0.014946 0.00
      Jun 05 2024 0.01535 0.000212 1.40% 0.014563 0.01543 0.014464 0.00
      Jun 04 2024 0.015138 0.000205 1.37% 0.014952 0.015207 0.014856 0.00
      Jun 03 2024 0.014933 -0.000073 -0.49% 0.014988 0.015282 0.014918 0.00
      Jun 02 2024 0.015006 -0.000132 -0.87% 0.015138 0.015225 0.014891 0.00
      Jun 01 2024 0.015138 0.000198 1.33% 0.014941 0.015191 0.014889 0.00
      May 31 2024 0.01494 0.000067 0.45% 0.014867 0.015256 0.014779 0.00
      May 30 2024 0.014873 -0.000075 -0.50% 0.014954 0.01517 0.014703 0.00
      May 29 2024 0.014948 -0.000314 -2.06% 0.015246 0.015411 0.014853 0.00
      May 28 2024 0.015262 -0.000197 -1.27% 0.015423 0.015579 0.014968 0.00
      May 27 2024 0.015459 0.000275 1.81% 0.014563 0.015763 0.014464 0.00
      May 26 2024 0.015185 0.000307 2.07% 0.014888 0.015403 0.014817 0.00
      May 25 2024 0.014877 0.000072 0.49% 0.014777 0.014984 0.014737 0.00
      May 24 2024 0.014806 -0.000115 -0.77% 0.014968 0.015184 0.014437 0.00
      May 23 2024 0.014921 0.000065 0.44% 0.014838 0.015648 0.014173 0.00
      May 22 2024 0.014856 -0.000199 -1.32% 0.015044 0.015137 0.01451 0.00
      May 21 2024 0.015055 0.000523 3.60% 0.014563 0.015225 0.014419 0.00
      May 20 2024 0.014532 0.002351 19.30% 0.011699 0.014625 0.011404 0.00
      May 19 2024 0.012182 -0.000222 -1.79% 0.012397 0.012453 0.012141 0.00
      May 18 2024 0.012403 0.00014 1.14% 0.012271 0.012494 0.012255 0.00
      May 17 2024 0.012263 0.000579 4.95% 0.011681 0.012376 0.011646 0.00
      May 16 2024 0.011684 -0.000374 -3.10% 0.012056 0.012071 0.011614 0.00
      May 15 2024 0.012059 0.000615 5.38% 0.011456 0.012073 0.011369 0.00
      May 14 2024 0.011444 -0.000262 -2.24% 0.011699 0.011746 0.011358 0.00
      May 13 2024 0.011706 0.000075 0.64% 0.011811 0.011954 0.011599 0.00
      May 12 2024 0.011631 0.00008 0.69% 0.011565 0.011711 0.011527 0.00
      May 11 2024 0.011551 -0.00000400 -0.03% 0.011568 0.011677 0.011471 0.00
      May 10 2024 0.011555 -0.000494 -4.10% 0.012028 0.012118 0.011435 0.00
      May 09 2024 0.012048 0.000246 2.09% 0.011811 0.012137 0.011722 0.00
      May 08 2024 0.011802 -0.00018 -1.50% 0.011959 0.012059 0.01167 0.00
      May 07 2024 0.011982 -0.0002 -1.64% 0.012181 0.012423 0.011943 0.00
      May 06 2024 0.012182 -0.000266 -2.14% 0.012129 0.01273 0.011994 0.00
      May 05 2024 0.012448 0.000074 0.60% 0.012371 0.012585 0.012209 0.00
      May 04 2024 0.012374 0.000046 0.37% 0.012314 0.01257 0.012293 0.00
      May 03 2024 0.012328 0.00046 3.88% 0.011868 0.012407 0.011755 0.00
      May 02 2024 0.011868 0.00004 0.34% 0.011815 0.01196 0.011497 0.00
      May 01 2024 0.011828 -0.000168 -1.40% 0.011955 0.011988 0.011172 0.00
      Apr 30 2024 0.011996 -0.000769 -6.02% 0.012738 0.012898 0.011584 0.00
      Apr 29 2024 0.012765 -0.000199 -1.54% 0.012129 0.012833 0.011994 0.00
      Apr 28 2024 0.012964 0.000048 0.37% 0.012917 0.013288 0.012896 0.00
      Apr 27 2024 0.012916 0.000496 4.00% 0.012433 0.013021 0.012229 0.00
      Apr 26 2024 0.01242 -0.000115 -0.92% 0.012526 0.012569 0.012322 0.00
      Apr 25 2024 0.012534 0.000089 0.72% 0.012464 0.012661 0.012198 0.00
      Apr 24 2024 0.012446 -0.000334 -2.61% 0.012793 0.013069 0.012323 0.00
      Apr 23 2024 0.01278 0.000071 0.56% 0.012703 0.012953 0.012525 0.00
      Apr 22 2024 0.012708 0.000212 1.69% 0.012129 0.012823 0.011994 0.00
      Apr 21 2024 0.012497 -0.000015 -0.12% 0.012504 0.01269 0.012385 0.00
      Apr 20 2024 0.012512 0.000331 2.71% 0.012129 0.012591 0.011994 0.00

      Your Recent History

      COIN
      WSBUSD
      Wall Street Baby
      GATE
      OCNUSDT
      Odyssey OCoin
      Delayed Upgrade Clock