Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wall Street Baby | WSBUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000271 | 2.00% | 0.01387 | 0.01373 | 0.01394 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013568 | 0.013881 | 0.013411 | 0.013598 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:58:23 | 0.00000000 | 0.04766 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSB | |||
WSBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.013495 | 74,291,294,387.90 | 0.007039 | 1.96 | 0.000375 | 2.78% |
| 5 Years | 0.009862 | 74,291,294,387.90 | 0.007039 | 1.86 | 0.004008 | 40.64% |
WSBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.01362 | 0.000153 | 1.14% | 0.013461 | 0.013853 | 0.013436 | 0.00 |
| Jul 17 2024 | 0.013467 | -0.000232 | -1.69% | 0.013697 | 0.013961 | 0.01341 | 0.00 |
| Jul 16 2024 | 0.013699 | -0.000146 | -1.05% | 0.013849 | 0.013888 | 0.013302 | 0.00 |
| Jul 15 2024 | 0.013845 | 0.000909 | 7.03% | 0.01262 | 0.013864 | 0.012564 | 0.00 |
| Jul 14 2024 | 0.012936 | 0.000319 | 2.53% | 0.01262 | 0.01297 | 0.012564 | 0.00 |
| Jul 13 2024 | 0.012617 | 0.000184 | 1.48% | 0.012433 | 0.012712 | 0.012365 | 0.00 |
| Jul 12 2024 | 0.012433 | 0.000127 | 1.03% | 0.012298 | 0.012537 | 0.012098 | 0.00 |
| Jul 11 2024 | 0.012305 | -0.000011 | -0.09% | 0.012295 | 0.012757 | 0.012135 | 0.00 |
| Jul 10 2024 | 0.012316 | 0.000127 | 1.05% | 0.012159 | 0.012503 | 0.012025 | 0.00 |
| Jul 09 2024 | 0.012189 | 0.000219 | 1.83% | 0.011971 | 0.012333 | 0.011926 | 0.00 |
| Jul 08 2024 | 0.01197 | 0.000365 | 3.14% | 0.013949 | 0.01395 | 0.011526 | 0.00 |
| Jul 07 2024 | 0.011606 | -0.000568 | -4.67% | 0.012156 | 0.012197 | 0.011606 | 0.00 |
| Jul 06 2024 | 0.012173 | 0.000334 | 2.82% | 0.011831 | 0.012228 | 0.011745 | 0.00 |
| Jul 05 2024 | 0.011839 | -0.00036 | -2.95% | 0.012095 | 0.012335 | 0.011243 | 0.00 |
| Jul 04 2024 | 0.012199 | -0.000882 | -6.74% | 0.013092 | 0.013139 | 0.01214 | 0.00 |
| Jul 03 2024 | 0.013081 | -0.000483 | -3.56% | 0.013569 | 0.0136 | 0.012903 | 0.00 |
| Jul 02 2024 | 0.013564 | -0.000085 | -0.62% | 0.013643 | 0.013736 | 0.013492 | 0.00 |
| Jul 01 2024 | 0.013648 | 0.00001 | 0.07% | 0.013949 | 0.01395 | 0.013402 | 0.00 |
| Jun 30 2024 | 0.013638 | 0.000252 | 1.88% | 0.013395 | 0.01371 | 0.013302 | 0.00 |
| Jun 29 2024 | 0.013386 | -0.000011 | -0.08% | 0.013397 | 0.013506 | 0.013367 | 0.00 |
| Jun 28 2024 | 0.013398 | -0.000272 | -1.99% | 0.013692 | 0.013823 | 0.013351 | 0.00 |
| Jun 27 2024 | 0.013669 | 0.000303 | 2.27% | 0.013373 | 0.01377 | 0.013351 | 0.00 |
| Jun 26 2024 | 0.013366 | -0.000108 | -0.80% | 0.013949 | 0.01395 | 0.013204 | 0.00 |
| Jun 25 2024 | 0.013474 | 0.000162 | 1.22% | 0.013324 | 0.013599 | 0.013242 | 0.00 |
| Jun 24 2024 | 0.013312 | -0.000262 | -1.93% | 0.013572 | 0.013617 | 0.012859 | 0.00 |
| Jun 23 2024 | 0.013574 | -0.000297 | -2.14% | 0.013871 | 0.013967 | 0.013535 | 0.00 |
| Jun 22 2024 | 0.013872 | -0.000092 | -0.66% | 0.013973 | 0.013973 | 0.013803 | 0.00 |
| Jun 21 2024 | 0.013964 | 0.000018 | 0.13% | 0.013937 | 0.014077 | 0.013681 | 0.00 |
| Jun 20 2024 | 0.013946 | -0.000156 | -1.11% | 0.014103 | 0.014355 | 0.013837 | 0.00 |
| Jun 19 2024 | 0.014102 | 0.000292 | 2.12% | 0.013817 | 0.014231 | 0.013756 | 0.00 |
