ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,728.72
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. NFT Worlds (Cryptocurrency:WRLDDUSD)

      6. NFT Worlds (Cryptocurrency:WRLDDUSD) Historical

      WRLDDUSD NFT Worlds

      0.024902
      -0.000099 (-0.40%)
      20:02:03 - Realtime Data

      WRLDDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.025004 0.000543 2.22% 0.024368 0.025245 0.024086 0.00
      Jul 18 2024 0.024461 0.000275 1.14% 0.024175 0.02488 0.024131 0.00
      Jul 17 2024 0.024186 -0.000417 -1.69% 0.024599 0.025074 0.024084 0.00
      Jul 16 2024 0.024602 -0.000262 -1.05% 0.024872 0.024942 0.023889 0.00
      Jul 15 2024 0.024865 0.001633 7.03% 0.022664 0.024899 0.022564 7.00
      Jul 14 2024 0.023232 0.000573 2.53% 0.022664 0.023293 0.022564 0.00
      Jul 13 2024 0.022659 0.00033 1.48% 0.022329 0.02283 0.022208 0.00
      Jul 12 2024 0.022329 0.000229 1.03% 0.022087 0.022516 0.021728 0.00
      Jul 11 2024 0.0221 -0.00002 -0.09% 0.022081 0.022911 0.021795 0.00
      Jul 10 2024 0.02212 0.000229 1.05% 0.021837 0.022455 0.021596 0.00
      Jul 09 2024 0.021891 0.000393 1.83% 0.0215 0.02215 0.021419 0.00
      Jul 08 2024 0.021498 0.000655 3.14% 0.033378 0.036331 0.0207 7.00
      Jul 07 2024 0.020843 -0.00102 -4.67% 0.021832 0.021906 0.020843 0.00
      Jul 06 2024 0.021863 0.0006 2.82% 0.021249 0.02196 0.021093 0.00
      Jul 05 2024 0.021262 -0.000647 -2.95% 0.021722 0.022153 0.020193 0.00
      Jul 04 2024 0.021909 -0.001583 -6.74% 0.023513 0.023597 0.021803 0.00
      Jul 03 2024 0.023492 -0.000868 -3.56% 0.02437 0.024425 0.023173 0.00
      Jul 02 2024 0.02436 -0.000152 -0.62% 0.024502 0.024669 0.024231 0.00
      Jul 01 2024 0.024512 0.000018 0.07% 0.033378 0.036331 0.024401 7.00
      Jun 30 2024 0.024494 0.000453 1.88% 0.024056 0.024622 0.02389 0.00
      Jun 29 2024 0.024041 -0.000021 -0.09% 0.024061 0.024257 0.024006 0.00
      Jun 28 2024 0.024062 -0.000488 -1.99% 0.024591 0.024826 0.023977 0.00
      Jun 27 2024 0.02455 0.000545 2.27% 0.024018 0.02473 0.023979 0.00
      Jun 26 2024 0.024005 -0.000194 -0.80% 0.033378 0.036331 0.023713 7.00
      Jun 25 2024 0.024199 0.000291 1.22% 0.023929 0.024424 0.023782 0.00
      Jun 24 2024 0.023908 -0.004711 -16.46% 0.028613 0.028708 0.023094 0.00
      Jun 23 2024 0.028618 -0.001361 -4.54% 0.029979 0.030186 0.028537 0.00
      Jun 22 2024 0.029979 -0.000481 -1.58% 0.03048 0.031507 0.029968 0.00
      Jun 21 2024 0.03046 0.000039 0.13% 0.030403 0.030707 0.029843 0.00
      Jun 20 2024 0.030422 -0.000339 -1.10% 0.030765 0.031314 0.030184 0.00
      Jun 19 2024 0.030761 0.000638 2.12% 0.030139 0.031044 0.030006 0.00
      Jun 18 2024 0.030123 -0.003164 -9.51% 0.033378 0.036331 0.029344 0.00
      Jun 17 2024 0.033287 0.003135 10.40% 0.031833 0.033961 0.03029 7.00
      Jun 16 2024 0.030152 -0.003893 -11.43% 0.034022 0.034106 0.029683 0.00
      Jun 15 2024 0.034045 0.009271 37.42% 0.024775 0.034121 0.024724 0.00
      Jun 14 2024 0.024774 0.000056 0.23% 0.024745 0.02511 0.023951 0.00
      Jun 13 2024 0.024718 -0.00063 -2.49% 0.025322 0.025342 0.024425 0.00
      Jun 12 2024 0.025348 -0.009151 -26.53% 0.03451 0.034811 0.025022 1.00
      Jun 11 2024 0.034499 0.003811 12.42% 0.030701 0.035173 0.030249 0.00
      Jun 10 2024 0.030688 -0.003094 -9.16% 0.031833 0.033686 0.027836 7.00
      Jun 09 2024 0.033782 0.001927 6.05% 0.031833 0.033905 0.03029 0.00
      Jun 08 2024 0.031855 -0.000628 -1.93% 0.032469 0.032567 0.031738 0.00
      Jun 07 2024 0.032483 -0.001187 -3.53% 0.033654 0.033897 0.032157 0.00
      Jun 06 2024 0.03367 -0.000472 -1.38% 0.034137 0.034243 0.033242 0.00
      Jun 05 2024 0.034142 0.000091 0.27% 0.040351 0.044534 0.033742 7.00
      Jun 04 2024 0.034052 0.000461 1.37% 0.033633 0.034206 0.033417 0.00
      Jun 03 2024 0.033591 -0.004813 -12.53% 0.038358 0.039111 0.033574 0.00
      Jun 02 2024 0.038403 0.003627 10.43% 0.034776 0.039117 0.034766 0.00
      Jun 01 2024 0.034776 0.000455 1.33% 0.034323 0.034897 0.034203 0.00
      May 31 2024 0.034321 -0.004715 -12.08% 0.039021 0.039237 0.03395 0.00
      May 30 2024 0.039036 -0.000197 -0.50% 0.039248 0.039816 0.038591 0.00
      May 29 2024 0.039233 -0.001863 -4.53% 0.041053 0.041496 0.038985 0.00
      May 28 2024 0.041096 -0.000531 -1.28% 0.041531 0.041949 0.040304 0.00
      May 27 2024 0.041627 0.00074 1.81% 0.040351 0.044534 0.040351 7.00
      May 26 2024 0.040888 -0.011276 -21.62% 0.052202 0.052301 0.040253 0.00
      May 25 2024 0.052164 0.008269 18.84% 0.043811 0.052223 0.043012 0.00
      May 24 2024 0.043895 0.003605 8.95% 0.040418 0.044186 0.038983 0.00
      May 23 2024 0.040289 -0.00353 -8.06% 0.043765 0.046825 0.03827 0.00
      May 22 2024 0.04382 0.000398 0.92% 0.043389 0.044439 0.0428 0.00
      May 21 2024 0.043422 0.003156 7.84% 0.040351 0.04875 0.040351 0.00
      May 20 2024 0.040266 0.004918 13.91% 0.028453 0.040524 0.027649 7.00
      May 19 2024 0.035348 -0.000643 -1.79% 0.035974 0.036135 0.035232 0.00
      May 18 2024 0.035991 0.001117 3.20% 0.034896 0.045086 0.033691 0.00
      May 17 2024 0.034875 0.001646 4.95% 0.033218 0.035196 0.033121 0.00
      May 16 2024 0.033228 0.00416 14.31% 0.029061 0.035069 0.028823 0.00
      May 15 2024 0.029069 0.000647 2.28% 0.028453 0.029103 0.027649 0.00
      May 14 2024 0.028422 0.003329 13.27% 0.025077 0.031534 0.024346 0.00
      May 13 2024 0.025093 -0.008042 -24.27% 0.029601 0.033854 0.025003 7.00
      May 12 2024 0.033134 0.000228 0.69% 0.032946 0.033363 0.03284 0.00
      May 11 2024 0.032907 0.004471 15.72% 0.028467 0.033265 0.026466 0.00
      May 10 2024 0.028435 -0.001215 -4.10% 0.029601 0.029822 0.028141 0.00
      May 09 2024 0.02965 -0.003199 -9.74% 0.032875 0.033917 0.027449 0.00
      May 08 2024 0.03285 -0.001316 -3.85% 0.0341 0.034385 0.029989 0.00
      May 07 2024 0.034166 -0.000019 -0.06% 0.034182 0.034861 0.03374 0.00
      May 06 2024 0.034185 -0.000339 -0.98% 0.038342 0.038824 0.033944 7.00
      May 05 2024 0.034523 -0.000074 -0.21% 0.033996 0.034987 0.033551 0.00
      May 04 2024 0.034597 -0.00071 -2.01% 0.035266 0.035651 0.034496 0.00
      May 03 2024 0.035308 0.001766 5.27% 0.033541 0.035476 0.03266 0.00
      May 02 2024 0.033542 0.000082 0.25% 0.033421 0.034273 0.032521 0.00
      May 01 2024 0.033459 0.000191 0.57% 0.033154 0.033801 0.030395 1.00
      Apr 30 2024 0.033269 -0.005155 -13.42% 0.038342 0.038824 0.032747 0.00
      Apr 29 2024 0.038423 0.000968 2.59% 0.042465 0.047319 0.037305 7.00
      Apr 28 2024 0.037455 -0.000188 -0.50% 0.037644 0.038391 0.0373 0.00
      Apr 27 2024 0.037643 0.001478 4.09% 0.036202 0.037949 0.035697 0.00
      Apr 26 2024 0.036164 0.001529 4.41% 0.034613 0.037548 0.034244 0.00
      Apr 25 2024 0.034635 0.000026 0.08% 0.034661 0.035005 0.031468 0.00
      Apr 24 2024 0.034609 -0.003408 -8.96% 0.038056 0.038845 0.034518 1.00
      Apr 23 2024 0.038017 -0.008398 -18.09% 0.046397 0.046741 0.032909 1.00
      Apr 22 2024 0.046416 -0.001273 -2.67% 0.042465 0.04761 0.041994 12.00
      Apr 21 2024 0.047689 -0.000342 -0.71% 0.048001 0.049007 0.047264 0.00
      Apr 20 2024 0.048031 0.001484 3.19% 0.042465 0.048332 0.041994 0.00

      Your Recent History

      COIN
      WRLDDUSD
      NFT Worlds
      NASDAQ
      QLYS
      Qualys
      Delayed Upgrade Clock