NFT Worlds Historical Data - WRLDDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
NFT Worlds	WRLDDUSD	Crypto	13,691,984	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000035	-0.14%	0.024966

Open	High	Low	Prev. Close	52 Week Range
0.024998	0.025027	0.024834	0.025001	0.019935 - 0.117963

Exchange	Time	Size	Trade Price	Currency
UNSW3	10:51:35	0.035959	0.029647	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WRLDD

WRLDDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.022664	0.024899	0.022564	7.11	0.002301	10.15%
1 Month	0.03048	0.036331	0.0207	4.14	-0.005514	-18.09%
3 Months	0.036202	0.052301	0.0207	2.00	-0.011236	-31.04%
6 Months	0.092328	0.117963	0.0207	3.52	-0.067362	-72.96%
1 Year	0.022858	0.117963	0.019935	8.62	0.002108	9.22%
3 Years	0.022858	0.117963	0.019935	8.62	0.002108	9.22%
5 Years	0.022858	0.117963	0.019935	8.62	0.002108	9.22%

WRLDDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.025004	0.000543	2.22%	0.024368	0.025245	0.024086	0.00
Jul 18 2024	0.024461	0.000275	1.14%	0.024175	0.02488	0.024131	0.00
Jul 17 2024	0.024186	-0.000417	-1.69%	0.024599	0.025074	0.024084	0.00
Jul 16 2024	0.024602	-0.000262	-1.05%	0.024872	0.024942	0.023889	0.00
Jul 15 2024	0.024865	0.001633	7.03%	0.022664	0.024899	0.022564	7.00
Jul 14 2024	0.023232	0.000573	2.53%	0.022664	0.023293	0.022564	0.00
Jul 13 2024	0.022659	0.00033	1.48%	0.022329	0.02283	0.022208	0.00
Jul 12 2024	0.022329	0.000229	1.03%	0.022087	0.022516	0.021728	0.00
Jul 11 2024	0.0221	-0.00002	-0.09%	0.022081	0.022911	0.021795	0.00
Jul 10 2024	0.02212	0.000229	1.05%	0.021837	0.022455	0.021596	0.00
Jul 09 2024	0.021891	0.000393	1.83%	0.0215	0.02215	0.021419	0.00
Jul 08 2024	0.021498	0.000655	3.14%	0.033378	0.036331	0.0207	7.00
Jul 07 2024	0.020843	-0.00102	-4.67%	0.021832	0.021906	0.020843	0.00
Jul 06 2024	0.021863	0.0006	2.82%	0.021249	0.02196	0.021093	0.00
Jul 05 2024	0.021262	-0.000647	-2.95%	0.021722	0.022153	0.020193	0.00
Jul 04 2024	0.021909	-0.001583	-6.74%	0.023513	0.023597	0.021803	0.00
Jul 03 2024	0.023492	-0.000868	-3.56%	0.02437	0.024425	0.023173	0.00
Jul 02 2024	0.02436	-0.000152	-0.62%	0.024502	0.024669	0.024231	0.00
Jul 01 2024	0.024512	0.000018	0.07%	0.033378	0.036331	0.024401	7.00
Jun 30 2024	0.024494	0.000453	1.88%	0.024056	0.024622	0.02389	0.00
Jun 29 2024	0.024041	-0.000021	-0.09%	0.024061	0.024257	0.024006	0.00
Jun 28 2024	0.024062	-0.000488	-1.99%	0.024591	0.024826	0.023977	0.00
Jun 27 2024	0.02455	0.000545	2.27%	0.024018	0.02473	0.023979	0.00
Jun 26 2024	0.024005	-0.000194	-0.80%	0.033378	0.036331	0.023713	7.00
Jun 25 2024	0.024199	0.000291	1.22%	0.023929	0.024424	0.023782	0.00
Jun 24 2024	0.023908	-0.004711	-16.46%	0.028613	0.028708	0.023094	0.00
Jun 23 2024	0.028618	-0.001361	-4.54%	0.029979	0.030186	0.028537	0.00
Jun 22 2024	0.029979	-0.000481	-1.58%	0.03048	0.031507	0.029968	0.00
Jun 21 2024	0.03046	0.000039	0.13%	0.030403	0.030707	0.029843	0.00
Jun 20 2024	0.030422	-0.000339	-1.10%	0.030765	0.031314	0.030184	0.00