Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WPRUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.235542 | 0.000463 | 0.20% | 0.235124 | 0.237617 | 0.231707 | 0.00 |
| May 04 2024 | 0.235079 | 0.003487 | 1.51% | 0.231432 | 0.237123 | 0.23032 | 0.00 |
| May 03 2024 | 0.231591 | 0.013906 | 6.39% | 0.217566 | 0.233076 | 0.216488 | 0.00 |
| May 02 2024 | 0.217685 | 0.002613 | 1.21% | 0.214315 | 0.219361 | 0.209422 | 0.00 |
| May 01 2024 | 0.215073 | -0.008837 | -3.95% | 0.223107 | 0.223316 | 0.207976 | 0.00 |
| Apr 30 2024 | 0.223909 | -0.011002 | -4.68% | 0.234922 | 0.23802 | 0.217481 | 0.00 |
| Apr 29 2024 | 0.234912 | 0.003073 | 1.33% | 0.234877 | 0.23655 | 0.009378 | 0.00 |
| Apr 28 2024 | 0.231838 | -0.001697 | -0.73% | 0.233354 | 0.236514 | 0.230968 | 0.00 |
| Apr 27 2024 | 0.233535 | -0.001234 | -0.53% | 0.23459 | 0.23514 | 0.230017 | 0.00 |
| Apr 26 2024 | 0.234769 | -0.002533 | -1.07% | 0.237303 | 0.238358 | 0.233128 | 0.00 |
| Apr 25 2024 | 0.237302 | 0.001046 | 0.44% | 0.236519 | 0.240155 | 0.231091 | 0.00 |
| Apr 24 2024 | 0.236256 | -0.008035 | -3.29% | 0.244391 | 0.246838 | 0.233925 | 0.00 |
| Apr 23 2024 | 0.244291 | -0.001797 | -0.73% | 0.245826 | 0.247278 | 0.242396 | 0.00 |
| Apr 22 2024 | 0.246089 | 0.006927 | 2.90% | 0.234877 | 0.24748 | 0.009929 | 0.00 |
| Apr 21 2024 | 0.239162 | 0.000282 | 0.12% | 0.23839 | 0.241734 | 0.236529 | 0.00 |
| Apr 20 2024 | 0.23888 | 0.003178 | 1.35% | 0.234877 | 0.240841 | 0.232776 | 0.00 |
| Apr 19 2024 | 0.235701 | 0.001969 | 0.84% | 0.233252 | 0.241027 | 0.219335 | 0.00 |
| Apr 18 2024 | 0.233733 | 0.00806 | 3.57% | 0.225521 | 0.236004 | 0.22392 | 0.00 |
| Apr 17 2024 | 0.225673 | -0.008819 | -3.76% | 0.234946 | 0.237205 | 0.220308 | 0.00 |
| Apr 16 2024 | 0.234491 | 0.001036 | 0.44% | 0.2334 | 0.236559 | 0.227144 | 0.00 |
| Apr 15 2024 | 0.233455 | -0.008659 | -3.58% | 0.252168 | 0.252871 | 0.009895 | 0.00 |
| Apr 14 2024 | 0.242114 | 0.004806 | 2.03% | 0.236697 | 0.242321 | 0.228782 | 0.00 |
| Apr 13 2024 | 0.237308 | -0.009727 | -3.94% | 0.246912 | 0.250037 | 0.226695 | 0.00 |
| Apr 12 2024 | 0.247035 | -0.010824 | -4.20% | 0.257633 | 0.261999 | 0.242983 | 0.00 |
| Apr 11 2024 | 0.257859 | -0.001791 | -0.69% | 0.259658 | 0.262229 | 0.256012 | 0.00 |
| Apr 10 2024 | 0.25965 | 0.005077 | 1.99% | 0.254343 | 0.261607 | 0.248556 | 0.00 |
| Apr 09 2024 | 0.254574 | -0.009318 | -3.53% | 0.263511 | 0.264027 | 0.251266 | 0.00 |
| Apr 08 2024 | 0.263891 | 0.008371 | 3.28% | 0.252168 | 0.267468 | 0.249814 | 0.00 |
| Apr 07 2024 | 0.25552 | 0.001763 | 0.69% | 0.25357 | 0.258537 | 0.253566 | 0.00 |
| Apr 06 2024 | 0.253757 | 0.003548 | 1.42% | 0.249408 | 0.256101 | 0.248401 | 0.00 |
| Apr 05 2024 | 0.250209 | -0.001706 | -0.68% | 0.252168 | 0.252871 | 0.242938 | 0.00 |
| Apr 04 2024 | 0.251915 | 0.008518 | 3.50% | 0.243141 | 0.255033 | 0.239621 | 0.00 |
| Apr 03 2024 | 0.243397 | 0.002466 | 1.02% | 0.24103 | 0.246307 | 0.237713 | 0.00 |
| Apr 02 2024 | 0.240931 | -0.016203 | -6.30% | 0.256351 | 0.256351 | 0.23767 | 0.00 |
| Apr 01 2024 | 0.257134 | -0.005138 | -1.96% | 0.166978 | 0.257831 | 0.166568 | 0.00 |
| Mar 31 2024 | 0.262272 | 0.005909 | 2.31% | 0.256613 | 0.262459 | 0.256572 | 0.00 |
| Mar 30 2024 | 0.256363 | -0.000864 | -0.34% | 0.257062 | 0.258871 | 0.256121 | 0.00 |
| Mar 29 2024 | 0.257227 | -0.003174 | -1.22% | 0.260429 | 0.261021 | 0.254304 | 0.00 |
| Mar 28 2024 | 0.260401 | 0.005624 | 2.21% | 0.255769 | 0.263522 | 0.253741 | 0.00 |
| Mar 27 2024 | 0.254777 | -0.002822 | -1.10% | 0.257609 | 0.263838 | 0.251638 | 0.00 |
| Mar 26 2024 | 0.257599 | 0.000265 | 0.10% | 0.256793 | 0.26331 | 0.255451 | 0.00 |
| Mar 25 2024 | 0.257334 | 0.009538 | 3.85% | 0.166978 | 0.262025 | 0.166568 | 0.00 |
| Mar 24 2024 | 0.247797 | 0.010973 | 4.63% | 0.235818 | 0.248667 | 0.234937 | 0.00 |
| Mar 23 2024 | 0.236824 | 0.00338 | 1.45% | 0.234529 | 0.242427 | 0.231985 | 0.00 |
| Mar 22 2024 | 0.233444 | -0.007496 | -3.11% | 0.241048 | 0.245213 | 0.229303 | 0.00 |
| Mar 21 2024 | 0.24094 | -0.008653 | -3.47% | 0.249979 | 0.25097 | 0.237877 | 0.00 |
| Mar 20 2024 | 0.249592 | 0.020691 | 9.04% | 0.228687 | 0.250642 | 0.22393 | 0.00 |
| Mar 19 2024 | 0.228902 | -0.020512 | -8.22% | 0.249177 | 0.250674 | 0.226497 | 0.00 |
| Mar 18 2024 | 0.249414 | -0.002169 | -0.86% | 0.166978 | 0.252618 | 0.010266 | 0.00 |
| Mar 17 2024 | 0.251583 | 0.011558 | 4.82% | 0.241557 | 0.253279 | 0.237667 | 0.00 |
| Mar 16 2024 | 0.240025 | -0.016212 | -6.33% | 0.255982 | 0.2576 | 0.239282 | 0.00 |
| Mar 15 2024 | 0.256237 | -0.006765 | -2.57% | 0.166978 | 0.259516 | 0.166568 | 0.00 |
| Mar 14 2024 | 0.263002 | -0.00608 | -2.26% | 0.26883 | 0.271524 | 0.252542 | 0.00 |
| Mar 13 2024 | 0.269082 | 0.006061 | 2.30% | 0.262757 | 0.271244 | 0.262521 | 0.00 |
| Mar 12 2024 | 0.263021 | -0.002518 | -0.95% | 0.266158 | 0.268534 | 0.254799 | 0.00 |
| Mar 11 2024 | 0.26554 | 0.011462 | 4.51% | 0.166978 | 0.26827 | 0.166568 | 0.00 |
| Mar 10 2024 | 0.254078 | 0.00194 | 0.77% | 0.252031 | 0.257573 | 0.251291 | 0.00 |
| Mar 09 2024 | 0.252138 | 0.000753 | 0.30% | 0.251392 | 0.252752 | 0.250442 | 0.00 |
| Mar 08 2024 | 0.251385 | 0.004512 | 1.83% | 0.246511 | 0.257732 | 0.244639 | 0.00 |
| Mar 07 2024 | 0.246873 | 0.003665 | 1.51% | 0.242811 | 0.250479 | 0.241939 | 0.00 |
| Mar 06 2024 | 0.243208 | 0.006377 | 2.69% | 0.23453 | 0.248768 | 0.231271 | 0.00 |
| Mar 05 2024 | 0.23683 | -0.012693 | -5.09% | 0.251357 | 0.254139 | 0.223342 | 0.00 |
| Mar 04 2024 | 0.249523 | 0.017722 | 7.65% | 0.166978 | 0.252012 | 0.166568 | 0.00 |
| Mar 03 2024 | 0.231801 | 0.003532 | 1.55% | 0.228159 | 0.232765 | 0.226253 | 0.00 |
| Mar 02 2024 | 0.228269 | -0.001888 | -0.82% | 0.229916 | 0.229916 | 0.226827 | 0.00 |
| Mar 01 2024 | 0.230157 | 0.004027 | 1.78% | 0.22521 | 0.232392 | 0.223788 | 0.00 |
| Feb 29 2024 | 0.22613 | -0.003827 | -1.66% | 0.229312 | 0.23426 | 0.2227 | 0.00 |
| Feb 28 2024 | 0.229958 | 0.020207 | 9.63% | 0.209909 | 0.235514 | 0.208809 | 0.00 |
| Feb 27 2024 | 0.209751 | 0.009101 | 4.54% | 0.201021 | 0.211933 | 0.200616 | 0.00 |
| Feb 26 2024 | 0.200649 | 0.010156 | 5.33% | 0.166978 | 0.202244 | 0.007767 | 0.00 |
| Feb 25 2024 | 0.190494 | 0.000763 | 0.40% | 0.189762 | 0.191194 | 0.188734 | 0.00 |
| Feb 24 2024 | 0.189731 | 0.002529 | 1.35% | 0.186761 | 0.190221 | 0.186153 | 0.00 |
| Feb 23 2024 | 0.187202 | -0.001593 | -0.84% | 0.188784 | 0.189495 | 0.185984 | 0.00 |
| Feb 22 2024 | 0.188795 | -0.002399 | -1.25% | 0.190577 | 0.191456 | 0.187456 | 0.00 |
| Feb 21 2024 | 0.191194 | -0.001318 | -0.68% | 0.192314 | 0.192784 | 0.186521 | 0.00 |
| Feb 20 2024 | 0.192512 | 0.002019 | 1.06% | 0.190647 | 0.19489 | 0.187019 | 0.00 |
| Feb 19 2024 | 0.190493 | -0.001386 | -0.72% | 0.166978 | 0.193171 | 0.007857 | 0.00 |
| Feb 18 2024 | 0.191879 | 0.001465 | 0.77% | 0.190052 | 0.192828 | 0.188523 | 0.00 |
| Feb 17 2024 | 0.190414 | -0.00178 | -0.93% | 0.191961 | 0.192126 | 0.186488 | 0.00 |
| Feb 16 2024 | 0.192194 | 0.00096 | 0.50% | 0.191166 | 0.193287 | 0.190087 | 0.00 |
| Feb 15 2024 | 0.191234 | 0.000316 | 0.17% | 0.19076 | 0.194513 | 0.189009 | 0.00 |
| Feb 14 2024 | 0.190918 | 0.008108 | 4.44% | 0.183041 | 0.191574 | 0.181342 | 0.00 |
| Feb 13 2024 | 0.18281 | -0.001299 | -0.71% | 0.183886 | 0.185404 | 0.178105 | 0.00 |
| Feb 12 2024 | 0.184109 | 0.006769 | 3.82% | 0.166978 | 0.185211 | 0.166568 | 0.00 |
| Feb 11 2024 | 0.17734 | 0.001353 | 0.77% | 0.175536 | 0.1787 | 0.175154 | 0.00 |
| Feb 10 2024 | 0.175987 | 0.002415 | 1.39% | 0.173808 | 0.177256 | 0.172609 | 0.00 |
| Feb 09 2024 | 0.173572 | 0.006629 | 3.97% | 0.166978 | 0.177397 | 0.166568 | 0.00 |
| Feb 08 2024 | 0.166943 | 0.003969 | 2.44% | 0.163458 | 0.167847 | 0.163268 | 0.00 |
| Feb 07 2024 | 0.162974 | 0.004271 | 2.69% | 0.15864 | 0.16332 | 0.157387 | 0.00 |
| Feb 06 2024 | 0.158703 | 0.001751 | 1.12% | 0.15697 | 0.159524 | 0.156479 | 0.00 |
