Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WePower | WPRUSD | Crypto | 143,598,261 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001145 | -0.48% | 0.236158 | 0.227174 | 0.245142 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.237303 | 0.237849 | 0.235349 | 0.237303 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:59:43 | 0.00000000 | 0.008302 | USD |
WPRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.055424 | 0.057914 | 0.007447 | 28,323,775.14 | 0.180734 | 326.09% |
| 5 Years | 0.010936 | 843.50 | 0.0015 | 37,961,360.60 | 0.225222 | 2,059.44% |
WPRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.237302 | 0.001046 | 0.44% | 0.236519 | 0.240155 | 0.231091 | 0.00 |
| Apr 24 2024 | 0.236256 | -0.008035 | -3.29% | 0.244391 | 0.246838 | 0.233925 | 0.00 |
| Apr 23 2024 | 0.244291 | -0.001797 | -0.73% | 0.245826 | 0.247278 | 0.242396 | 0.00 |
| Apr 22 2024 | 0.246089 | 0.006927 | 2.90% | 0.234877 | 0.24748 | 0.009929 | 0.00 |
| Apr 21 2024 | 0.239162 | 0.000282 | 0.12% | 0.23839 | 0.241734 | 0.236529 | 0.00 |
| Apr 20 2024 | 0.23888 | 0.003178 | 1.35% | 0.234877 | 0.240841 | 0.232776 | 0.00 |
| Apr 19 2024 | 0.235701 | 0.001969 | 0.84% | 0.233252 | 0.241027 | 0.219335 | 0.00 |
| Apr 18 2024 | 0.233733 | 0.00806 | 3.57% | 0.225521 | 0.236004 | 0.22392 | 0.00 |
| Apr 17 2024 | 0.225673 | -0.008819 | -3.76% | 0.234946 | 0.237205 | 0.220308 | 0.00 |
| Apr 16 2024 | 0.234491 | 0.001036 | 0.44% | 0.2334 | 0.236559 | 0.227144 | 0.00 |
| Apr 15 2024 | 0.233455 | -0.008659 | -3.58% | 0.252168 | 0.252871 | 0.009895 | 0.00 |
| Apr 14 2024 | 0.242114 | 0.004806 | 2.03% | 0.236697 | 0.242321 | 0.228782 | 0.00 |
| Apr 13 2024 | 0.237308 | -0.009727 | -3.94% | 0.246912 | 0.250037 | 0.226695 | 0.00 |
| Apr 12 2024 | 0.247035 | -0.010824 | -4.20% | 0.257633 | 0.261999 | 0.242983 | 0.00 |
| Apr 11 2024 | 0.257859 | -0.001791 | -0.69% | 0.259658 | 0.262229 | 0.256012 | 0.00 |
| Apr 10 2024 | 0.25965 | 0.005077 | 1.99% | 0.254343 | 0.261607 | 0.248556 | 0.00 |
| Apr 09 2024 | 0.254574 | -0.009318 | -3.53% | 0.263511 | 0.264027 | 0.251266 | 0.00 |
| Apr 08 2024 | 0.263891 | 0.008371 | 3.28% | 0.252168 | 0.267468 | 0.249814 | 0.00 |
| Apr 07 2024 | 0.25552 | 0.001763 | 0.69% | 0.25357 | 0.258537 | 0.253566 | 0.00 |
| Apr 06 2024 | 0.253757 | 0.003548 | 1.42% | 0.249408 | 0.256101 | 0.248401 | 0.00 |
| Apr 05 2024 | 0.250209 | -0.001706 | -0.68% | 0.252168 | 0.252871 | 0.242938 | 0.00 |
| Apr 04 2024 | 0.251915 | 0.008518 | 3.50% | 0.243141 | 0.255033 | 0.239621 | 0.00 |
| Apr 03 2024 | 0.243397 | 0.002466 | 1.02% | 0.24103 | 0.246307 | 0.237713 | 0.00 |
| Apr 02 2024 | 0.240931 | -0.016203 | -6.30% | 0.256351 | 0.256351 | 0.23767 | 0.00 |
| Apr 01 2024 | 0.257134 | -0.005138 | -1.96% | 0.166978 | 0.257831 | 0.166568 | 0.00 |
| Mar 31 2024 | 0.262272 | 0.005909 | 2.31% | 0.256613 | 0.262459 | 0.256572 | 0.00 |
| Mar 30 2024 | 0.256363 | -0.000864 | -0.34% | 0.257062 | 0.258871 | 0.256121 | 0.00 |
| Mar 29 2024 | 0.257227 | -0.003174 | -1.22% | 0.260429 | 0.261021 | 0.254304 | 0.00 |
| Mar 28 2024 | 0.260401 | 0.005624 | 2.21% | 0.255769 | 0.263522 | 0.253741 | 0.00 |
| Mar 27 2024 | 0.254777 | -0.002822 | -1.10% | 0.257609 | 0.263838 | 0.251638 | 0.00 |
| Mar 26 2024 | 0.257599 | 0.000265 | 0.10% | 0.256793 | 0.26331 | 0.255451 | 0.00 |
