Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30,011,320.59 |
|
|||||
| News | - | ||||||
| Day High | 0.003725 | Low High |
|||||
| Day Low | 0.003435 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Woonkly Power | WOOPUST | Crypto | 5,837,103,494 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000137 | -3.82% | 0.003446 | 0.003446 | 0.003483 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003583 | 0.003725 | 0.003435 | 0.003583 | 0.002338 - 0.2159 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:11:40 | 18,755.98 | 0.003454 | UST |
Woonkly Power News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WOOPUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0033 | 0.004206 | 0.003102 | 59,192,017.58 | 0.000146 | 4.42% |
| 1 Month | 0.003455 | 0.004898 | 0.003077 | 29,154,090.34 | -0.00000900 | -0.26% |
| 3 Months | 0.006499 | 0.2159 | 0.002984 | 45,007,389.76 | -0.003053 | -46.98% |
| 6 Months | 0.006989 | 0.2159 | 0.002984 | 34,371,689.88 | -0.003543 | -50.69% |
| 1 Year | 0.00685 | 0.2159 | 0.002338 | 30,553,154.97 | -0.003404 | -49.69% |
| 3 Years | 0.2661 | 0.364 | 0.002338 | 14,311,781.74 | -0.262654 | -98.70% |
| 5 Years | 0.5919 | 0.6893 | 0.002338 | 13,994,165.48 | -0.588454 | -99.42% |
