Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 48,092,837.94 |
|
|||||
| News | - | ||||||
| Day High | 0.003869 | Low High |
|||||
| Day Low | 0.003274 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Woonkly Power | WOOPUST | Crypto | 5,700,866,654 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000029 | 0.88% | 0.003329 | 0.003329 | 0.003339 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0033 | 0.003869 | 0.003274 | 0.0033 | 0.002338 - 0.2159 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:00:05 | 3,846.00 | 0.003329 | UST |
Woonkly Power News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WOOPUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003416 | 0.004898 | 0.003077 | 32,170,913.69 | -0.000087 | -2.55% |
| 1 Month | 0.003843 | 0.004898 | 0.003077 | 30,659,608.82 | -0.000514 | -13.37% |
| 3 Months | 0.006164 | 0.2159 | 0.002984 | 41,866,444.72 | -0.002835 | -45.99% |
| 6 Months | 0.006688 | 0.2159 | 0.002984 | 32,780,169.39 | -0.003359 | -50.22% |
| 1 Year | 0.00917 | 0.2159 | 0.002338 | 29,692,476.09 | -0.005841 | -63.70% |
| 3 Years | 0.2796 | 0.530 | 0.002338 | 13,948,879.61 | -0.276271 | -98.81% |
| 5 Years | 0.5919 | 0.6893 | 0.002338 | 13,710,920.22 | -0.588571 | -99.44% |
