Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOKRW | Crypto | 96,405,065 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -5.00 | -1.76% | 279.00 | 278.00 | 281.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 284.00 | 290.00 | 275.00 | 284.00 | 197.30 - 911.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 08:09:45 | 20.19 | 279.00 | KRW |
WOOKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 252.00 | 295.00 | 248.00 | 101,771.11 | 27.00 | 10.71% |
| 1 Month | 309.00 | 322.00 | 225.00 | 96,887.52 | -30.00 | -9.71% |
| 3 Months | 465.00 | 510.00 | 225.00 | 94,592.61 | -186.00 | -40.00% |
| 6 Months | 572.00 | 911.00 | 225.00 | 100,334.64 | -293.00 | -51.22% |
| 1 Year | 274.20 | 911.00 | 197.30 | 114,880.33 | 4.80 | 1.75% |
| 3 Years | 704.30 | 1,330.00 | 133.30 | 187,040.68 | -425.30 | -60.39% |
| 5 Years | 704.30 | 1,330.00 | 133.30 | 187,040.68 | -425.30 | -60.39% |
WOOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 284.00 | -5.00 | -1.73% | 287.00 | 293.00 | 278.00 | 96,292.00 |
| Jul 17 2024 | 289.00 | 8.00 | 2.85% | 281.00 | 295.00 | 281.00 | 142,039.00 |
| Jul 16 2024 | 281.00 | -5.00 | -1.75% | 286.00 | 295.00 | 278.00 | 183,985.00 |
| Jul 15 2024 | 286.00 | 11.00 | 4.00% | 273.00 | 288.00 | 272.00 | 160,325.00 |
| Jul 14 2024 | 275.00 | 7.00 | 2.61% | 267.00 | 275.00 | 267.00 | 37,058.00 |
| Jul 13 2024 | 268.00 | 8.00 | 3.08% | 259.00 | 271.00 | 259.00 | 38,452.00 |
| Jul 12 2024 | 260.00 | 8.00 | 3.17% | 252.00 | 262.00 | 248.00 | 54,243.00 |
| Jul 11 2024 | 252.00 | -8.00 | -3.08% | 262.00 | 270.00 | 251.00 | 136,374.00 |
| Jul 10 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 268.00 | 256.00 | 144,954.00 |
| Jul 09 2024 | 260.00 | 6.00 | 2.36% | 254.00 | 261.00 | 252.00 | 107,216.00 |
| Jul 08 2024 | 254.00 | 6.00 | 2.42% | 248.00 | 265.00 | 234.00 | 126,147.00 |
| Jul 07 2024 | 248.00 | -16.00 | -6.06% | 264.00 | 264.00 | 248.00 | 52,166.00 |
| Jul 06 2024 | 264.00 | 14.00 | 5.60% | 250.00 | 266.00 | 249.00 | 70,903.00 |
| Jul 05 2024 | 250.00 | -2.00 | -0.79% | 252.00 | 257.00 | 225.00 | 54,204.00 |
| Jul 04 2024 | 252.00 | -36.00 | -12.50% | 288.00 | 288.00 | 252.00 | 87,954.00 |
| Jul 03 2024 | 288.00 | -12.00 | -4.00% | 300.00 | 301.00 | 279.00 | 58,960.00 |
| Jul 02 2024 | 300.00 | 0.00 | 0.00% | 297.00 | 304.00 | 292.00 | 24,522.00 |
| Jul 01 2024 | 300.00 | -2.00 | -0.66% | 305.00 | 322.00 | 299.00 | 170,625.00 |
| Jun 30 2024 | 302.00 | 17.00 | 5.96% | 285.00 | 303.00 | 284.00 | 97,206.00 |
| Jun 29 2024 | 285.00 | -8.00 | -2.73% | 294.00 | 298.00 | 285.00 | 33,160.00 |
| Jun 28 2024 | 293.00 | -13.00 | -4.25% | 306.00 | 313.00 | 293.00 | 111,415.00 |
| Jun 27 2024 | 306.00 | -1.00 | -0.33% | 307.00 | 316.00 | 297.00 | 92,803.00 |
| Jun 26 2024 | 307.00 | -6.00 | -1.92% | 313.00 | 322.00 | 305.00 | 214,739.00 |
| Jun 25 2024 | 313.00 | 11.00 | 3.64% | 301.00 | 318.00 | 298.00 | 68,805.00 |
| Jun 24 2024 | 302.00 | 10.00 | 3.42% | 292.00 | 302.00 | 280.00 | 146,529.00 |
| Jun 23 2024 | 292.00 | -6.00 | -2.01% | 297.00 | 306.00 | 291.00 | 41,865.00 |
| Jun 22 2024 | 298.00 | 1.00 | 0.34% | 298.00 | 307.00 | 293.00 | 64,984.00 |
| Jun 21 2024 | 297.00 | -14.00 | -4.50% | 309.00 | 312.00 | 296.00 | 94,912.00 |
| Jun 20 2024 | 311.00 | 6.00 | 1.97% | 305.00 | 322.00 | 303.00 | 242,549.00 |
| Jun 19 2024 | 305.00 | 5.00 | 1.67% | 301.00 | 309.00 | 297.00 | 166,797.00 |
