Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1485 | Binance | 5231694.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 781,344.58 | 1724068169 | WOO/USDT | https://www.binance.com/en/trade/WOO_USDT | USDT | 1 | https://www.binance.com/en/trade/WOO_USDT | 74.835424897 | Recently |
| 0.1485 | OKX | 375274.803207 | /cdn/crypto/logos/exchanges/OKEX.png | $ 56,140.22 | 1724068167 | WOO/USDT | https://www.okx.com/trade-spot/WOO-USDT | USDT | 2 | https://www.okx.com/trade-spot/WOO-USDT | 5.3680214465 | Recently |
| 0.14796 | Kucoin | 374109.5962 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55,852.60 | 1724067762 | WOO/USDT | https://trade.kucoin.com/WOO-USDT | USDT | 3 | https://trade.kucoin.com/WOO-USDT | 5.35135404397 | 7 minutes ago |
| 0.14803 | DigiFinex | 327456.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,942.52 | 1724067922 | WOO/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WOO | 4.68401688516 | Recently |
| 0.14884 | HTX | 254132.11 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,980.73 | 1724068119 | WOO/USDT | https://www.huobi.com/en-us/exchange/woo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/woo_usdt | 3.63516709639 | Recently |
| 0.1481 | LBank | 155444.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,188.71 | 1724068156 | WOO/USDT | https://www.lbank.info/exchange/woo/usdt | USDT | 6 | https://www.lbank.info/exchange/woo/usdt | 2.22350895834 | Recently |
| 0.13409 | Bitvavo | 142051.134513 | /cdn/crypto/logos/exchanges/BITV.png | € 19,186.63 | 1724068169 | WOO/EUR | https://account.bitvavo.com/markets/WOO-EUR | EUR | 7 | https://account.bitvavo.com/markets/WOO-EUR | 2.03193374575 | Recently |
| 0.1476 | Gate.io | 79736.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,902.42 | 1724067153 | WOO/USDT | https://gate.io/trade/WOO_USDT | USDT | 8 | https://gate.io/trade/WOO_USDT | 1.14057430751 | 17 minutes ago |
| 2.55E-6 | Binance | 37713 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.096877 | 1724068167 | WOO/BTC | https://www.binance.com/en/trade/WOO_BTC | BTC | 9 | https://www.binance.com/en/trade/WOO_BTC | 0.539455862962 | Recently |
| 0.1481 | Kraken | 9613.56716404 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,437.62 | 1724068128 | WOO/USD | https://trade.kraken.com/markets/kraken/WOO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/WOO/USD | 0.137514787225 | Recently |
| 5.759E-5 | Gate.io | 3700.15 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.210636 | 1724067153 | WOO/ETH | https://gate.io/trade/WOO_ETH | ETH | 11 | https://gate.io/trade/WOO_ETH | 0.0529278395073 | 17 minutes ago |
| 0.14869 | Crypto.com | 7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.04 | 1724025808 | WOO/USDT | https://crypto.com/exchange/trade/WOO_USDT | USDT | 12 | https://crypto.com/exchange/trade/WOO_USDT | 0.000100129691107 | 12 hours ago |
| 0.15355 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724068170 | WOO/USD | https://www.bitfinex.com/t/WOO:USD | USD | 13 | https://www.bitfinex.com/t/WOO:USD | 0 | Recently |
| 6.878E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | WOO/ETH | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 14 | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 12 hours ago |
| 0.00016629 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | WOO/ETH | https://www.huobi.com/en-us/exchange/woo_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/woo_eth | 0 | 12 hours ago |
| 8.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | WOO/BTC | https://www.huobi.com/en-us/exchange/woo_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/woo_btc | 0 | 12 hours ago |
| 0.1543 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | WOO/USDT | https://exchange.latoken.com/exchange/WOO-USDT | USDT | 17 | https://exchange.latoken.com/exchange/WOO-USDT | 0 | 12 hours ago |
| 6.364E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | WOO/ETH | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 18 | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 12 hours ago |
| 0.132526 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | WOO/USD | https://hitbtc.com/WOO-to-USD | USD | 19 | https://hitbtc.com/WOO-to-USD | 0 | 12 hours ago |
| 2.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724067489 | WOO/BTC | https://hitbtc.com/WOO-to-BTC | BTC | 20 | https://hitbtc.com/WOO-to-BTC | 0 | 11 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1408 | 0.0073 | 5.18465909091 | 0.1398 | 0.159 | 43538.425695 | CX |
| 4 | 0.2187 | -0.0706 | -32.2816643804 | 0.1094 | 0.3041 | 74954.9683219 | CX |
| 12 | 0.3412 | -0.1931 | -56.5943728019 | 0.1094 | 0.3688 | 95611.2321472 | CX |
| 26 | 0.4368 | -0.2887 | -66.0943223443 | 0.1094 | 0.6487 | 202500.394018 | CX |
| 52 | 0.1648 | -0.0167 | -10.1334951456 | 0.1094 | 0.6487 | 209194.798715 | CX |
| 156 | 0.60569173 | -0.45759173 | -75.5486177762 | 0.1002 | 0.85454796 | 135912.776902 | CX |
| 260 | 0.03757975 | 0.11052025 | 294.095224157 | 0.02038725 | 1.70920593 | 160913.382912 | CX |
About WOO
Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.
WOO News
Crypto Chat
View Posts
Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade...
Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.1534 | 0.0069 | 4.71 | 0.1465 | 0.1544 | 0.1443 | 65558 |
| 1723938600 | 0.1465 | -0.0027 | -1.81 | 0.1492 | 0.1492 | 0.1449 | 6358 |
| 1723852200 | 0.1492 | 0.0009 | 0.61 | 0.1483 | 0.1509 | 0.1424 | 68501 |
| 1723765800 | 0.1483 | -0.0037 | -2.43 | 0.152 | 0.1533 | 0.1445 | 38421 |
| 1723679400 | 0.152 | -0.0059 | -3.74 | 0.1579 | 0.159 | 0.1517 | 22675 |
| 1723593000 | 0.1579 | 0.0101 | 6.83 | 0.1478 | 0.1587 | 0.1456 | 46003 |
| 1723506600 | 0.1478 | 0.007 | 4.97 | 0.1408 | 0.1508 | 0.1398 | 57249 |
| 1723420200 | 0.1408 | -0.0081 | -5.44 | 0.1489 | 0.1529 | 0.1405 | 104651 |
| 1723333800 | 0.1489 | 0.0008 | 0.54 | 0.1481 | 0.1506 | 0.1473 | 3806 |
| 1723247400 | 0.1481 | -0.0047 | -3.08 | 0.1528 | 0.1528 | 0.1451 | 21001 |
| 1723161000 | 0.1528 | 0.0204 | 15.41 | 0.1324 | 0.153 | 0.131 | 56786 |
| 1723074600 | 0.1324 | -0.0041 | -3.00 | 0.1365 | 0.1421 | 0.131 | 54381 |
| 1722988200 | 0.1365 | 0.0055 | 4.20 | 0.131 | 0.1398 | 0.131 | 66201 |
| 1722901800 | 0.131 | -0.0065 | -4.73 | 0.3024 | 0.3041 | 0.1094 | 191543 |
| 1722815400 | 0.1375 | -0.0074 | -5.11 | 0.1449 | 0.1469 | 0.1319 | 190420 |
| 1722729000 | 0.1449 | -0.0101 | -6.52 | 0.155 | 0.1581 | 0.1441 | 256753 |
| 1722642600 | 0.155 | -0.0181 | -10.46 | 0.1731 | 0.1731 | 0.1549 | 143591 |
| 1722556200 | 0.1731 | -0.0043 | -2.42 | 0.1774 | 0.1774 | 0.1604 | 128184 |
| 1722469800 | 0.1774 | -0.0088 | -4.73 | 0.1862 | 0.1888 | 0.1774 | 15642 |
| 1722383400 | 0.1862 | -0.0079 | -4.07 | 0.1941 | 0.1958 | 0.1831 | 59823 |
| 1722297000 | 0.1941 | 0.003 | 1.57 | 0.1958 | 0.2013 | 0.192 | 27483 |
| 1722210600 | 0.1911 | -0.0093 | -4.64 | 0.1983 | 0.1983 | 0.1908 | 5898 |
| 1722124200 | 0.2004 | 0.0015 | 0.75 | 0.1989 | 0.2007 | 0.1958 | 29724 |
| 1722037800 | 0.1989 | 0.0099 | 5.24 | 0.189 | 0.1989 | 0.189 | 40433 |
| 1721951400 | 0.189 | -0.0055 | -2.83 | 0.1945 | 0.1956 | 0.1838 | 31278 |
| 1721865000 | 0.1945 | -0.002 | -1.02 | 0.1965 | 0.2064 | 0.1945 | 19722 |
| 1721778600 | 0.1965 | -0.0116 | -5.57 | 0.2081 | 0.2119 | 0.1953 | 286014 |
| 1721692200 | 0.2081 | -0.0083 | -3.84 | 0.2187 | 0.219 | 0.2032 | 60626 |
| 1721605800 | 0.2164 | 0.0001 | 0.05 | 0.2163 | 0.218 | 0.2069 | 79813 |
| 1721519400 | 0.2163 | 0.0045 | 2.12 | 0.2118 | 0.2163 | 0.2108 | 58927 |
| 1721433000 | 0.2118 | 0.01 | 4.96 | 0.2018 | 0.2153 | 0.1968 | 22837 |
| 1721346600 | 0.2018 | -0.0047 | -2.28 | 0.2065 | 0.2087 | 0.1982 | 71855 |
| 1721260200 | 0.2065 | 0.0064 | 3.20 | 0.2001 | 0.2108 | 0.2001 | 120181 |
| 1721173800 | 0.2001 | -0.0047 | -2.29 | 0.2048 | 0.2087 | 0.1991 | 214909 |
| 1721087400 | 0.2048 | 0.0113 | 5.84 | 0.1958 | 0.2048 | 0.1958 | 64559 |
| 1721001000 | 0.1935 | 0.002 | 1.04 | 0.1902 | 0.199 | 0.19 | 413380 |
| 1720914600 | 0.1915 | 0.0115 | 6.39 | 0.1797 | 0.1919 | 0.1797 | 21086 |
| 1720828200 | 0.18 | 0.0003 | 0.17 | 0.1797 | 0.18 | 0.1797 | 7315 |
| 1720741800 | 0.1797 | -0.0047 | -2.55 | 0.1844 | 0.1914 | 0.1792 | 50261 |
| 1720655400 | 0.1844 | -0.0011 | -0.59 | 0.1855 | 0.1882 | 0.183 | 77934 |
| 1720569000 | 0.1855 | 0.0074 | 4.15 | 0.1781 | 0.1855 | 0.1772 | 35350 |
| 1720482600 | 0.1781 | 0.0071 | 4.15 | 0.1688 | 0.1845 | 0.1647 | 44159 |
| 1720396200 | 0.171 | -0.0153 | -8.21 | 0.1863 | 0.1863 | 0.171 | 34557 |
| 1720309800 | 0.1863 | 0.0099 | 5.61 | 0.1764 | 0.1863 | 0.1758 | 20541 |
| 1720223400 | 0.1764 | 0.0004 | 0.23 | 0.176 | 0.1818 | 0.1563 | 328572 |
| 1720137000 | 0.176 | -0.0278 | -13.64 | 0.2038 | 0.2038 | 0.176 | 84396 |
| 1720050600 | 0.2038 | -0.0089 | -4.18 | 0.2127 | 0.2127 | 0.1953 | 56166 |
| 1719964200 | 0.2127 | -0.0015 | -0.70 | 0.2142 | 0.2143 | 0.2088 | 32173 |
| 1719877800 | 0.2142 | -0.0005 | -0.23 | 0.3024 | 0.3041 | 0.2127 | 64419 |
| 1719791400 | 0.2147 | 0.0117 | 5.76 | 0.203 | 0.2147 | 0.2025 | 83422 |
| 1719705000 | 0.203 | -0.0057 | -2.73 | 0.2087 | 0.2123 | 0.203 | 206921 |
| 1719618600 | 0.2087 | -0.0099 | -4.53 | 0.2186 | 0.2211 | 0.2087 | 15655 |
| 1719532200 | 0.2186 | -0.0005 | -0.23 | 0.2161 | 0.2226 | 0.2117 | 33589 |
| 1719445800 | 0.2191 | -0.0033 | -1.48 | 0.227 | 0.2273 | 0.2155 | 178077 |
| 1719359400 | 0.2224 | 0.0112 | 5.30 | 0.2112 | 0.2252 | 0.2112 | 147584 |
| 1719273000 | 0.2112 | 0.0033 | 1.59 | 0.2079 | 0.2126 | 0.1925 | 318875 |
| 1719186600 | 0.2079 | -0.0029 | -1.38 | 0.2108 | 0.2161 | 0.2079 | 9403 |
| 1719100200 | 0.2108 | -0.0013 | -0.61 | 0.2121 | 0.2161 | 0.2082 | 34876 |
| 1719013800 | 0.2121 | -0.0082 | -3.72 | 0.2191 | 0.2217 | 0.2109 | 44688 |
| 1718927400 | 0.2203 | 0.0023 | 1.06 | 0.218 | 0.2291 | 0.2161 | 99189 |
| 1718841000 | 0.218 | 0.0057 | 2.68 | 0.2123 | 0.2199 | 0.2113 | 37902 |
| 1718754600 | 0.2123 | -0.0143 | -6.31 | 0.2266 | 0.2266 | 0.201 | 461014 |
| 1718668200 | 0.2266 | -0.0245 | -9.76 | 0.2483 | 0.2483 | 0.2192 | 669228 |
| 1718581800 | 0.2511 | 0.0024 | 0.97 | 0.2487 | 0.2527 | 0.2469 | 30622 |
| 1718495400 | 0.2487 | 0.0009 | 0.36 | 0.2478 | 0.2558 | 0.2474 | 55631 |
| 1718409000 | 0.2478 | -0.0123 | -4.73 | 0.2599 | 0.2658 | 0.24 | 191838 |
| 1718322600 | 0.2601 | -0.0134 | -4.90 | 0.2735 | 0.2735 | 0.2596 | 39446 |
| 1718236200 | 0.2735 | 0.012 | 4.59 | 0.2615 | 0.2831 | 0.2561 | 97671 |
| 1718149800 | 0.2615 | -0.0117 | -4.28 | 0.2732 | 0.2732 | 0.255 | 176475 |
| 1718063400 | 0.2732 | -0.0121 | -4.24 | 0.2836 | 0.2836 | 0.2732 | 46257 |
| 1717977000 | 0.2853 | -0.002 | -0.70 | 0.2873 | 0.2925 | 0.2836 | 52581 |
| 1717890600 | 0.2873 | -0.0329 | -10.27 | 0.3202 | 0.3202 | 0.2873 | 37111 |
| 1717804200 | 0.3202 | -0.0152 | -4.53 | 0.3354 | 0.3608 | 0.2964 | 157716 |
| 1717717800 | 0.3354 | -0.0038 | -1.12 | 0.3392 | 0.3398 | 0.3287 | 40122 |
| 1717631400 | 0.3392 | 0.0142 | 4.37 | 0.3024 | 0.3417 | 0.2782 | 28158 |
| 1717545000 | 0.325 | 0.0035 | 1.09 | 0.3215 | 0.3297 | 0.3159 | 17256 |
| 1717458600 | 0.3215 | 0.0007 | 0.22 | 0.3208 | 0.3309 | 0.3157 | 18399 |
| 1717372200 | 0.3208 | 0.0009 | 0.28 | 0.3199 | 0.3208 | 0.3108 | 46544 |
| 1717285800 | 0.3199 | -0.0068 | -2.08 | 0.3267 | 0.3267 | 0.3187 | 7004 |
| 1717199400 | 0.3267 | -0.0042 | -1.27 | 0.3309 | 0.337 | 0.3204 | 15645 |
| 1717113000 | 0.3309 | -0.007 | -2.07 | 0.3379 | 0.3408 | 0.3239 | 70581 |
| 1717026600 | 0.3379 | -0.012 | -3.43 | 0.3463 | 0.3537 | 0.3334 | 65619 |
| 1716940200 | 0.3499 | -0.0096 | -2.67 | 0.3593 | 0.3596 | 0.3437 | 112533 |
| 1716853800 | 0.3595 | 0.0196 | 5.77 | 0.3412 | 0.3688 | 0.3412 | 381552 |
| 1716767400 | 0.3399 | 0.0046 | 1.37 | 0.3353 | 0.3404 | 0.3327 | 18620 |
| 1716681000 | 0.3353 | -0.0096 | -2.78 | 0.3449 | 0.3517 | 0.3353 | 14756 |
| 1716594600 | 0.3449 | 0.0147 | 4.45 | 0.3302 | 0.3455 | 0.3191 | 41337 |
| 1716508200 | 0.3302 | -0.0011 | -0.33 | 0.3313 | 0.337 | 0.316 | 85628 |
| 1716421800 | 0.3313 | -0.0104 | -3.04 | 0.3417 | 0.3455 | 0.3287 | 60714 |
| 1716335400 | 0.3417 | 0.0071 | 2.12 | 0.3346 | 0.3499 | 0.3287 | 262694 |
| 1716249000 | 0.3346 | 0.0369 | 12.40 | 0.2971 | 0.3346 | 0.2927 | 159083 |
| 1716162600 | 0.2977 | -0.0061 | -2.01 | 0.3038 | 0.3092 | 0.2943 | 57721 |
| 1716076200 | 0.3038 | 0.003 | 1.00 | 0.3008 | 0.3049 | 0.2989 | 9597 |
