Register for real-time alerts, custom portfolio, and market movers
WOOEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.25976 | 0.00154 | 0.60% | 0.25822 | 0.270 | 0.25217 | 1,313,492.00 |
| May 15 2024 | 0.25822 | 0.02121 | 8.95% | 0.23701 | 0.26114 | 0.23701 | 613,706.00 |
| May 14 2024 | 0.23701 | -0.01252 | -5.02% | 0.24953 | 0.25081 | 0.23698 | 1,075,438.00 |
| May 13 2024 | 0.24953 | -0.00702 | -2.74% | 0.25184 | 0.25784 | 0.23961 | 972,116.00 |
| May 12 2024 | 0.25655 | -0.00583 | -2.22% | 0.27722 | 0.27722 | 0.25655 | 278.00 |
| May 11 2024 | 0.26238 | -0.01715 | -6.14% | 0.27722 | 0.27722 | 0.26052 | 7,035.00 |
| May 10 2024 | 0.27953 | 0.00231 | 0.83% | 0.27722 | 0.27953 | 0.27661 | 2,602.00 |
| May 09 2024 | 0.27722 | 0.00857 | 3.19% | 0.27882 | 0.28096 | 0.2616 | 904,591.00 |
| May 08 2024 | 0.26865 | -0.01367 | -4.84% | 0.27882 | 0.27882 | 0.261 | 930,567.00 |
| May 07 2024 | 0.28232 | 0.0035 | 1.26% | 0.27882 | 0.28301 | 0.27481 | 271,182.00 |
| May 06 2024 | 0.27882 | -0.01122 | -3.87% | 0.28853 | 0.29688 | 0.27769 | 819,304.00 |
| May 05 2024 | 0.29004 | 0.0147 | 5.34% | 0.27592 | 0.29004 | 0.27198 | 1,010,150.00 |
| May 04 2024 | 0.27534 | -0.00066 | -0.24% | 0.27592 | 0.27738 | 0.27524 | 23,742.00 |
| May 03 2024 | 0.276 | 0.02064 | 8.08% | 0.27067 | 0.28036 | 0.25758 | 1,291,840.00 |
| May 02 2024 | 0.25536 | -0.00968 | -3.65% | 0.27067 | 0.27067 | 0.25266 | 145,376.00 |
| May 01 2024 | 0.26504 | -0.00535 | -1.98% | 0.270 | 0.270 | 0.26504 | 3,807.00 |
| Apr 30 2024 | 0.27039 | -0.00461 | -1.68% | 0.28377 | 0.285 | 0.25209 | 1,888,582.00 |
| Apr 29 2024 | 0.275 | -0.01282 | -4.45% | 0.30236 | 0.30236 | 0.275 | 369,021.00 |
| Apr 28 2024 | 0.28782 | 0.00296 | 1.04% | 0.28929 | 0.29982 | 0.28592 | 591,695.00 |
| Apr 27 2024 | 0.28486 | -0.00443 | -1.53% | 0.28929 | 0.28929 | 0.27761 | 281,358.00 |
| Apr 26 2024 | 0.28929 | -0.01959 | -6.34% | 0.30101 | 0.30228 | 0.28871 | 508,722.00 |
| Apr 25 2024 | 0.30888 | -0.00943 | -2.96% | 0.29131 | 0.30893 | 0.29131 | 369,466.00 |
| Apr 24 2024 | 0.31831 | 0.01243 | 4.06% | 0.30236 | 0.34046 | 0.30121 | 2,294,196.00 |
| Apr 23 2024 | 0.30588 | 0.01248 | 4.25% | 0.30322 | 0.30786 | 0.30322 | 131,119.00 |
| Apr 22 2024 | 0.2934 | 0.00209 | 0.72% | 0.29131 | 0.29696 | 0.29131 | 133,525.00 |
| Apr 21 2024 | 0.29131 | 0.0121 | 4.33% | 0.2955 | 0.29714 | 0.28502 | 866,918.00 |
| Apr 20 2024 | 0.27921 | 0.00077 | 0.28% | 0.27874 | 0.27921 | 0.27211 | 6,201.00 |
| Apr 19 2024 | 0.27844 | 0.01614 | 6.15% | 0.27001 | 0.28291 | 0.25206 | 888,857.00 |
| Apr 18 2024 | 0.2623 | 0.00161 | 0.62% | 0.26101 | 0.26492 | 0.255 | 1,514.00 |
| Apr 17 2024 | 0.26069 | -0.00483 | -1.82% | 0.26492 | 0.26999 | 0.248 | 1,193,780.00 |
| Apr 16 2024 | 0.26552 | -0.00188 | -0.70% | 0.26815 | 0.27295 | 0.25268 | 1,990,072.00 |
| Apr 15 2024 | 0.2674 | -0.01588 | -5.61% | 0.27874 | 0.2967 | 0.25372 | 2,144,582.00 |
| Apr 14 2024 | 0.28328 | 0.01715 | 6.44% | 0.26679 | 0.290 | 0.25245 | 2,933,099.00 |
| Apr 13 2024 | 0.26613 | -0.04458 | -14.35% | 0.3089 | 0.31318 | 0.22397 | 3,695,766.00 |
| Apr 12 2024 | 0.31071 | -0.05714 | -15.53% | 0.38164 | 0.38164 | 0.272 | 4,038,629.00 |
| Apr 11 2024 | 0.36785 | -0.01379 | -3.61% | 0.38164 | 0.39263 | 0.365 | 731,425.00 |
| Apr 10 2024 | 0.38164 | 0.0003 | 0.08% | 0.3808 | 0.385 | 0.363 | 1,126,078.00 |
| Apr 09 2024 | 0.38134 | -0.0336 | -8.10% | 0.41396 | 0.41487 | 0.37955 | 1,757,884.00 |
| Apr 08 2024 | 0.41494 | 0.01151 | 2.85% | 0.40235 | 0.41822 | 0.39334 | 1,194,144.00 |
| Apr 07 2024 | 0.40343 | 0.02417 | 6.37% | 0.3825 | 0.40581 | 0.3825 | 890,311.00 |
| Apr 06 2024 | 0.37926 | 0.00282 | 0.75% | 0.37644 | 0.37949 | 0.37644 | 93.00 |
| Apr 05 2024 | 0.37644 | -0.01022 | -2.64% | 0.38139 | 0.39016 | 0.36027 | 879,876.00 |
| Apr 04 2024 | 0.38666 | 0.00527 | 1.38% | 0.38139 | 0.40336 | 0.36965 | 1,400,813.00 |
| Apr 03 2024 | 0.38139 | -0.02322 | -5.74% | 0.40434 | 0.42694 | 0.37101 | 2,827,744.00 |
| Apr 02 2024 | 0.40461 | -0.06832 | -14.45% | 0.46717 | 0.47141 | 0.399 | 4,567,888.00 |
| Apr 01 2024 | 0.47293 | 0.06264 | 15.27% | 0.45177 | 0.47916 | 0.42683 | 6,786,362.00 |
| Mar 31 2024 | 0.41029 | 0.00684 | 1.70% | 0.40345 | 0.41029 | 0.40345 | 5,973.00 |
| Mar 30 2024 | 0.40345 | -0.02817 | -6.53% | 0.42887 | 0.42887 | 0.401 | 1,468,879.00 |
| Mar 29 2024 | 0.43162 | 0.00281 | 0.66% | 0.4279 | 0.43232 | 0.42785 | 12,393.00 |
| Mar 28 2024 | 0.42881 | 0.00471 | 1.11% | 0.4241 | 0.43207 | 0.41598 | 1,567,000.00 |
| Mar 27 2024 | 0.4241 | -0.01793 | -4.06% | 0.43542 | 0.45629 | 0.420 | 1,985,437.00 |
| Mar 26 2024 | 0.44203 | 0.00784 | 1.81% | 0.43693 | 0.44377 | 0.43684 | 50,339.00 |
| Mar 25 2024 | 0.43419 | 0.03536 | 8.87% | 0.41073 | 0.44698 | 0.41058 | 2,678,944.00 |
| Mar 24 2024 | 0.39883 | 0.00267 | 0.67% | 0.39545 | 0.39906 | 0.39545 | 8,434.00 |
| Mar 23 2024 | 0.39616 | -0.02041 | -4.90% | 0.4249 | 0.4249 | 0.39519 | 275,126.00 |
| Mar 22 2024 | 0.41657 | -0.00833 | -1.96% | 0.4249 | 0.42911 | 0.41657 | 12,423.00 |
| Mar 21 2024 | 0.4249 | 0.01402 | 3.41% | 0.4111 | 0.4366 | 0.40187 | 1,791,591.00 |
| Mar 20 2024 | 0.41088 | 0.01668 | 4.23% | 0.45379 | 0.45379 | 0.36409 | 1,049,058.00 |
| Mar 19 2024 | 0.3942 | -0.05267 | -11.79% | 0.45379 | 0.45379 | 0.38913 | 32,765.00 |
| Mar 18 2024 | 0.44687 | -0.00523 | -1.16% | 0.45031 | 0.45032 | 0.4363 | 3,179.00 |
| Mar 17 2024 | 0.4521 | 0.03373 | 8.06% | 0.4222 | 0.4667 | 0.39847 | 2,336,287.00 |
| Mar 16 2024 | 0.41837 | -0.0477 | -10.23% | 0.465 | 0.47624 | 0.40844 | 2,388,478.00 |
| Mar 15 2024 | 0.46607 | -0.02099 | -4.31% | 0.49579 | 0.50104 | 0.42301 | 4,397,259.00 |
| Mar 14 2024 | 0.48706 | -0.05698 | -10.47% | 0.52209 | 0.52408 | 0.47923 | 1,336,099.00 |
| Mar 13 2024 | 0.54404 | 0.01927 | 3.67% | 0.51267 | 0.54993 | 0.51267 | 73,021.00 |
| Mar 12 2024 | 0.52477 | -0.00569 | -1.07% | 0.52968 | 0.53026 | 0.52426 | 37,996.00 |
| Mar 11 2024 | 0.53046 | 0.01906 | 3.73% | 0.51313 | 0.54077 | 0.4922 | 4,432,320.00 |
| Mar 10 2024 | 0.5114 | -0.01588 | -3.01% | 0.52669 | 0.53761 | 0.500 | 1,737,222.00 |
| Mar 09 2024 | 0.52728 | -0.01183 | -2.19% | 0.53911 | 0.55944 | 0.52462 | 2,287,447.00 |
| Mar 08 2024 | 0.53911 | -0.00484 | -0.89% | 0.54018 | 0.56597 | 0.51748 | 2,522,283.00 |
| Mar 07 2024 | 0.54395 | 0.00446 | 0.83% | 0.54018 | 0.54395 | 0.54018 | 429.00 |
| Mar 06 2024 | 0.53949 | 0.06247 | 13.10% | 0.47342 | 0.54586 | 0.455 | 4,644,913.00 |
| Mar 05 2024 | 0.47702 | -0.0748 | -13.56% | 0.53158 | 0.54917 | 0.420 | 7,580,219.00 |
| Mar 04 2024 | 0.55182 | 0.04727 | 9.37% | 0.55754 | 0.56208 | 0.54649 | 164,695.00 |
| Mar 03 2024 | 0.50455 | 0.01125 | 2.28% | 0.50008 | 0.50644 | 0.49898 | 89,384.00 |
| Mar 02 2024 | 0.4933 | 0.00441 | 0.90% | 0.48643 | 0.49697 | 0.48463 | 49,447.00 |
| Mar 01 2024 | 0.48889 | -0.02793 | -5.40% | 0.4671 | 0.50192 | 0.4671 | 2,427,858.00 |
| Feb 29 2024 | 0.51682 | 0.03982 | 8.35% | 0.4671 | 0.5259 | 0.4671 | 2,279,669.00 |
| Feb 28 2024 | 0.477 | 0.01002 | 2.15% | 0.46681 | 0.477 | 0.46246 | 177,983.00 |
| Feb 27 2024 | 0.46698 | 0.00067 | 0.14% | 0.43311 | 0.48447 | 0.43311 | 2,154,267.00 |
| Feb 26 2024 | 0.46631 | -0.02295 | -4.69% | 0.46719 | 0.47525 | 0.46295 | 153,609.00 |
| Feb 25 2024 | 0.48926 | 0.08192 | 20.11% | 0.49713 | 0.4995 | 0.488 | 188,602.00 |
| Feb 24 2024 | 0.40734 | -0.02793 | -6.42% | 0.41505 | 0.416 | 0.40608 | 51,331.00 |
| Feb 23 2024 | 0.43527 | 0.00033 | 0.08% | 0.43535 | 0.45096 | 0.43398 | 159,340.00 |
| Feb 22 2024 | 0.43494 | 0.03576 | 8.96% | 0.39242 | 0.45194 | 0.37901 | 4,914,781.00 |
| Feb 21 2024 | 0.39918 | -0.01567 | -3.78% | 0.40236 | 0.40311 | 0.39918 | 28,991.00 |
| Feb 20 2024 | 0.41485 | 0.00902 | 2.22% | 0.41598 | 0.41672 | 0.40886 | 92,169.00 |
| Feb 19 2024 | 0.40583 | 0.03483 | 9.39% | 0.40406 | 0.40682 | 0.40261 | 9,244.00 |
| Feb 18 2024 | 0.371 | 0.00065 | 0.18% | 0.37225 | 0.37558 | 0.37045 | 57,580.00 |
| Feb 17 2024 | 0.37035 | -0.00646 | -1.71% | 0.37435 | 0.37668 | 0.352 | 1,003,650.00 |
